ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 162.08 and 168.13

Intraday Target 1157.03
Intraday Target 2161.07
Intraday Target 3163.08333333333
Intraday Target 4167.12
Intraday Target 5169.13

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Mon 12 January 2026 165.10 (-1.23%) 162.00 159.05 - 165.10 1.3669 times
Fri 09 January 2026 167.15 (-1.09%) 165.00 165.00 - 169.00 0.4676 times
Thu 08 January 2026 169.00 (-3.7%) 171.50 166.75 - 171.50 1.5827 times
Wed 07 January 2026 175.50 (-1.4%) 170.10 169.10 - 175.90 0.6835 times
Tue 06 January 2026 178.00 (0.28%) 175.00 173.05 - 178.00 0.3237 times
Mon 05 January 2026 177.50 (3.2%) 172.00 172.00 - 177.95 0.6475 times
Fri 02 January 2026 172.00 (4.27%) 163.30 162.05 - 172.40 0.7554 times
Thu 01 January 2026 164.95 (1.2%) 165.00 158.00 - 165.00 1.295 times
Wed 31 December 2025 163.00 (0.25%) 160.00 158.90 - 163.00 1.5468 times
Tue 30 December 2025 162.60 (-1.75%) 166.00 161.00 - 169.00 1.3309 times
Mon 29 December 2025 165.50 (-2.07%) 169.00 165.00 - 169.00 0.7194 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 162.08 and 168.13

Weekly Target 1157.03
Weekly Target 2161.07
Weekly Target 3163.08333333333
Weekly Target 4167.12
Weekly Target 5169.13

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Mon 12 January 2026 165.10 (-1.23%) 162.00 159.05 - 165.10 0.2619 times
Fri 09 January 2026 167.15 (-2.82%) 172.00 165.00 - 178.00 0.7099 times
Fri 02 January 2026 172.00 (1.78%) 169.00 158.00 - 172.40 1.082 times
Fri 26 December 2025 169.00 (-2.14%) 173.00 165.00 - 173.00 0.7926 times
Fri 19 December 2025 172.70 (-10.05%) 183.65 166.00 - 189.60 0.8615 times
Fri 12 December 2025 192.00 (4.07%) 193.70 178.65 - 205.00 1.4266 times
Fri 05 December 2025 184.50 (3.89%) 180.00 173.00 - 193.00 1.1578 times
Fri 28 November 2025 177.60 (-11.18%) 191.05 176.00 - 196.95 1.8125 times
Fri 21 November 2025 199.95 (-4.17%) 201.55 199.00 - 209.95 0.7719 times
Fri 14 November 2025 208.65 (-2.04%) 222.00 205.50 - 223.85 1.1234 times
Fri 07 November 2025 213.00 (2.6%) 198.00 196.00 - 217.95 1.4886 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 161.55 and 181.55

Monthly Target 1147.03
Monthly Target 2156.07
Monthly Target 3167.03333333333
Monthly Target 4176.07
Monthly Target 5187.03

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 12 January 2026 165.10 (1.29%) 165.00 158.00 - 178.00 0.063 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.2276 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.24 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.5945 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.2743 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.3838 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 3.2169 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 161.55 and 181.55

Yearly Target 1147.03
Yearly Target 2156.07
Yearly Target 3167.03333333333
Yearly Target 4176.07
Yearly Target 5187.03

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Mon 12 January 2026 165.10 (1.29%) 165.00 158.00 - 178.00 0.018 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.982 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CryogenicOgs in short term but the buy signal is initial and weak.

CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CryogenicOgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.59 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 170.95
12 day DMA 169.11
20 day DMA 171.21
35 day DMA 178.83
50 day DMA 188.21
100 day DMA 172.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA168.77170.61172.34
12 day EMA170.65171.66172.48
20 day EMA173.52174.41175.17
35 day EMA180.35181.25182.08
50 day EMA188.38189.33190.24

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA170.95173.43174.4
12 day SMA169.11169.34169.58
20 day SMA171.21172.55173.99
35 day SMA178.83179.83180.81
50 day SMA188.21189.27190.42
100 day SMA172.84172.3171.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.02 and PE is: 23.52

Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 279.89

EPS is 5.83 and PE is: 28.32

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 158.80

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top