Munafa Stock Market Course + Intraday & FNO calls 
CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 167 and 171
| Intraday Target 1 | 163.67 |
| Intraday Target 2 | 166.33 |
| Intraday Target 3 | 167.66666666667 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 171.67 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.00 (0.66%) | 167.90 | 165.00 - 169.00 | 0.8997 times | Wed 24 December 2025 | 167.90 (-1.24%) | 170.00 | 167.05 - 170.00 | 1.1073 times | Tue 23 December 2025 | 170.00 (-0.85%) | 170.90 | 167.60 - 171.00 | 0.519 times | Mon 22 December 2025 | 171.45 (-0.72%) | 173.00 | 166.00 - 173.00 | 1.4533 times | Fri 19 December 2025 | 172.70 (-0.75%) | 174.00 | 166.00 - 174.00 | 1.5571 times | Thu 18 December 2025 | 174.00 (-1.08%) | 172.50 | 170.10 - 177.10 | 0.9343 times | Wed 17 December 2025 | 175.90 (-1.51%) | 176.00 | 175.00 - 177.35 | 0.7266 times | Tue 16 December 2025 | 178.60 (-3.07%) | 184.25 | 177.50 - 184.25 | 0.5536 times | Mon 15 December 2025 | 184.25 (-4.04%) | 183.65 | 183.55 - 189.60 | 0.5536 times | Fri 12 December 2025 | 192.00 (-2.04%) | 202.00 | 190.05 - 202.00 | 1.6955 times | Thu 11 December 2025 | 196.00 (0%) | 192.10 | 191.00 - 196.00 | 0.5882 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 163 and 171
| Weekly Target 1 | 161 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 169 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 0.483 times | Fri 19 December 2025 | 172.70 (-10.05%) | 183.65 | 166.00 - 189.60 | 0.525 times | Fri 12 December 2025 | 192.00 (4.07%) | 193.70 | 178.65 - 205.00 | 0.8694 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 0.7056 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 1.1046 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.4704 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 0.6846 times | Fri 07 November 2025 | 213.00 (2.6%) | 198.00 | 196.00 - 217.95 | 0.9072 times | Fri 31 October 2025 | 207.60 (4.03%) | 193.90 | 193.90 - 228.90 | 2.2848 times | Thu 23 October 2025 | 199.55 (9.04%) | 192.15 | 192.15 - 211.80 | 1.9656 times | Fri 17 October 2025 | 183.00 (17.08%) | 159.00 | 154.00 - 183.00 | 1.2432 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 147 and 187
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 219.67 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.00 (-4.84%) | 180.00 | 165.00 - 205.00 | 0.1701 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2085 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5166 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.1072 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.2024 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 2.7952 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 133.72 and 264.18
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 101.99 |
| Yearly Target 3 | 165.44666666667 |
| Yearly Target 4 | 232.45 |
| Yearly Target 5 | 295.91 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.00 (0%) | 98.44 | 98.44 - 228.90 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 163, while middle bands are at 173 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
CryogenicOgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.11 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 178.98 |
| 20 day DMA | 181.79 |
| 35 day DMA | 191.61 |
| 50 day DMA | 193.75 |
| 100 day DMA | 167.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 171.74 | 173.66 |
| 12 day EMA | 176.45 | 177.8 | 179.6 |
| 20 day EMA | 180.79 | 182.03 | 183.52 |
| 35 day EMA | 184.97 | 185.91 | 186.97 |
| 50 day EMA | 188.84 | 189.65 | 190.54 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 171.21 | 172.81 |
| 12 day SMA | 178.98 | 181.66 | 183.64 |
| 20 day SMA | 181.79 | 182.59 | 183.84 |
| 35 day SMA | 191.61 | 192.67 | 194.07 |
| 50 day SMA | 193.75 | 193.65 | 193.42 |
| 100 day SMA | 167.28 | 166.91 | 166.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 24.07
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
EPS is 5.83 and PE is: 28.99
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
