Munafa Stock Market Course + Intraday & FNO calls 
CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 183.45 and 195.15
| Intraday Target 1 | 181.07 |
| Intraday Target 2 | 185.83 |
| Intraday Target 3 | 192.76666666667 |
| Intraday Target 4 | 197.53 |
| Intraday Target 5 | 204.47 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 190.60 (-3.22%) | 197.90 | 188.00 - 199.70 | 0.4094 times | Tue 05 May 2026 | 196.95 (-5.54%) | 206.90 | 192.05 - 207.00 | 0.9036 times | Mon 04 May 2026 | 208.50 (-9.99%) | 243.80 | 208.50 - 243.80 | 0.9386 times | Thu 30 April 2026 | 231.65 (-6.71%) | 253.00 | 227.00 - 268.00 | 2.8208 times | Wed 29 April 2026 | 248.30 (17.57%) | 214.00 | 214.00 - 253.40 | 2.2117 times | Tue 28 April 2026 | 211.20 (2.3%) | 214.00 | 204.50 - 221.90 | 0.8787 times | Mon 27 April 2026 | 206.45 (19.99%) | 172.20 | 172.00 - 206.45 | 1.4628 times | Fri 24 April 2026 | 172.05 (-2.49%) | 176.45 | 170.50 - 176.45 | 0.0999 times | Thu 23 April 2026 | 176.45 (0.83%) | 172.65 | 170.00 - 176.90 | 0.1598 times | Wed 22 April 2026 | 175.00 (0.37%) | 174.05 | 174.05 - 180.80 | 0.1148 times | Tue 21 April 2026 | 174.35 (0.78%) | 174.25 | 173.15 - 183.00 | 0.4194 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 161.4 and 217.2
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 207.46666666667 |
| Weekly Target 4 | 226.93 |
| Weekly Target 5 | 263.27 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 190.60 (-17.72%) | 243.80 | 188.00 - 243.80 | 1.4581 times | Thu 30 April 2026 | 231.65 (34.64%) | 172.20 | 172.00 - 268.00 | 4.7753 times | Fri 24 April 2026 | 172.05 (0.91%) | 170.00 | 170.00 - 183.00 | 0.6014 times | Fri 17 April 2026 | 170.50 (6.63%) | 159.90 | 159.90 - 174.00 | 0.3524 times | Fri 10 April 2026 | 159.90 (-5.38%) | 169.00 | 155.85 - 173.50 | 0.6693 times | Thu 02 April 2026 | 169.00 (4.68%) | 159.00 | 158.70 - 170.00 | 0.1875 times | Fri 27 March 2026 | 161.45 (-1.25%) | 158.05 | 152.65 - 167.45 | 0.5723 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.278 times | Fri 13 March 2026 | 177.10 (7.24%) | 163.00 | 162.35 - 185.00 | 0.6305 times | Fri 06 March 2026 | 165.15 (1.29%) | 156.55 | 155.00 - 170.00 | 0.4753 times | Fri 27 February 2026 | 163.05 (1.91%) | 160.60 | 151.00 - 166.00 | 0.4268 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 161.4 and 217.2
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 171.13 |
| Monthly Target 3 | 207.46666666667 |
| Monthly Target 4 | 226.93 |
| Monthly Target 5 | 263.27 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 190.60 (-17.72%) | 243.80 | 188.00 - 243.80 | 0.2879 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.2791 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.4072 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.2036 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.3613 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.4564 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.4813 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.1923 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 2.5557 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 2.7753 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 6.4518 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 170.8 and 287.8
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 138.4 |
| Yearly Target 3 | 203.2 |
| Yearly Target 4 | 255.4 |
| Yearly Target 5 | 320.2 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 190.60 (16.93%) | 165.00 | 151.00 - 268.00 | 0.3087 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.6913 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.83
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 25 points
Upper Bollinger band is at 233 and lower is at 136, while middle bands are at 161 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CryogenicOgs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CryogenicOgs in short term and the buy signal is strong.
CryogenicOgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.73 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 197.04 |
| 20 day DMA | 184.45 |
| 35 day DMA | 177.04 |
| 50 day DMA | 172.96 |
| 100 day DMA | 172.38 |
| 150 day DMA | 178.19 |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.85 | 208.98 | 214.99 |
| 12 day EMA | 197.81 | 199.12 | 199.51 |
| 20 day EMA | 190.44 | 190.42 | 189.73 |
| 35 day EMA | 182.49 | 182.01 | 181.13 |
| 50 day EMA | 176.51 | 175.93 | 175.07 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 219.32 | 221.22 |
| 12 day SMA | 197.04 | 195.37 | 192.68 |
| 20 day SMA | 184.45 | 183.27 | 181.88 |
| 35 day SMA | 177.04 | 176.59 | 175.85 |
| 50 day SMA | 172.96 | 172.45 | 171.86 |
| 100 day SMA | 172.38 | 172.32 | 172.1 |
| 150 day SMA | 178.19 | 177.95 | 177.64 |
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 27.15
Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 230.55
EPS is 7.02 and PE is: 27.15
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
