CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 156.13 and 168.63
| Intraday Target 1 | 146.58 |
| Intraday Target 2 | 153.17 |
| Intraday Target 3 | 159.08333333333 |
| Intraday Target 4 | 165.67 |
| Intraday Target 5 | 171.58 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.75 (0.06%) | 159.65 | 152.50 - 165.00 | 2.3664 times | Mon 19 January 2026 | 159.65 (-2.29%) | 162.80 | 155.60 - 162.80 | 1.145 times | Fri 16 January 2026 | 163.40 (-0.24%) | 166.50 | 163.40 - 166.50 | 0.229 times | Wed 14 January 2026 | 163.80 (2.28%) | 160.00 | 160.00 - 165.00 | 0.9924 times | Tue 13 January 2026 | 160.15 (-3%) | 165.00 | 160.05 - 165.10 | 0.5725 times | Mon 12 January 2026 | 165.10 (-1.23%) | 162.00 | 159.05 - 165.10 | 1.4504 times | Fri 09 January 2026 | 167.15 (-1.09%) | 165.00 | 165.00 - 169.00 | 0.4962 times | Thu 08 January 2026 | 169.00 (-3.7%) | 171.50 | 166.75 - 171.50 | 1.6794 times | Wed 07 January 2026 | 175.50 (-1.4%) | 170.10 | 169.10 - 175.90 | 0.7252 times | Tue 06 January 2026 | 178.00 (0.28%) | 175.00 | 173.05 - 178.00 | 0.3435 times | Mon 05 January 2026 | 177.50 (3.2%) | 172.00 | 172.00 - 177.95 | 0.687 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 149.88 and 162.38
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 159.08333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 171.58 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.75 (-2.23%) | 162.80 | 152.50 - 165.00 | 0.6447 times | Fri 16 January 2026 | 163.40 (-2.24%) | 162.00 | 159.05 - 166.50 | 0.5957 times | Fri 09 January 2026 | 167.15 (-2.82%) | 172.00 | 165.00 - 178.00 | 0.7218 times | Fri 02 January 2026 | 172.00 (1.78%) | 169.00 | 158.00 - 172.40 | 1.1002 times | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 0.8059 times | Fri 19 December 2025 | 172.70 (-10.05%) | 183.65 | 166.00 - 189.60 | 0.876 times | Fri 12 December 2025 | 192.00 (4.07%) | 193.70 | 178.65 - 205.00 | 1.4506 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 1.1773 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 1.843 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.7849 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 1.1423 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 143.38 and 168.88
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 163.41666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.75 (-1.99%) | 165.00 | 152.50 - 178.00 | 0.1066 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2261 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2385 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5908 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.2663 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.3751 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 3.1967 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 143.38 and 168.88
| Yearly Target 1 | 137.92 |
| Yearly Target 2 | 148.83 |
| Yearly Target 3 | 163.41666666667 |
| Yearly Target 4 | 174.33 |
| Yearly Target 5 | 188.92 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.75 (-1.99%) | 165.00 | 152.50 - 178.00 | 0.0305 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.9695 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.23
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
CryogenicOgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.71 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 161.35 |
| 12 day DMA | 167.58 |
| 20 day DMA | 167.27 |
| 35 day DMA | 175.01 |
| 50 day DMA | 183.21 |
| 100 day DMA | 175.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 162.95 | 164.6 |
| 12 day EMA | 165.28 | 166.28 | 167.49 |
| 20 day EMA | 168.78 | 169.73 | 170.79 |
| 35 day EMA | 175.95 | 176.9 | 177.92 |
| 50 day EMA | 183.34 | 184.3 | 185.31 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.35 | 162.42 | 163.92 |
| 12 day SMA | 167.58 | 168.02 | 168.3 |
| 20 day SMA | 167.27 | 167.92 | 168.64 |
| 35 day SMA | 175.01 | 175.52 | 176.24 |
| 50 day SMA | 183.21 | 184.27 | 185.2 |
| 100 day SMA | 175.45 | 174.93 | 174.42 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
EPS is 5.83 and PE is: 27.4
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


