CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 178.75 and 190.25
| Intraday Target 1 | 169.17 |
| Intraday Target 2 | 176.83 |
| Intraday Target 3 | 180.66666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 192.17 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.50 (4.98%) | 175.75 | 173.00 - 184.50 | 1.2761 times | Thu 04 December 2025 | 175.75 (-5%) | 189.70 | 175.75 - 191.60 | 0.7889 times | Wed 03 December 2025 | 185.00 (-1.6%) | 186.25 | 180.00 - 188.00 | 0.348 times | Tue 02 December 2025 | 188.00 (1.95%) | 181.00 | 181.00 - 193.00 | 0.9977 times | Mon 01 December 2025 | 184.40 (3.83%) | 180.00 | 180.00 - 185.95 | 0.4872 times | Fri 28 November 2025 | 177.60 (-4.03%) | 176.10 | 176.00 - 183.95 | 0.6729 times | Thu 27 November 2025 | 185.05 (-4.07%) | 194.45 | 183.30 - 194.50 | 1.6009 times | Wed 26 November 2025 | 192.90 (-1.08%) | 195.00 | 185.25 - 195.00 | 1.2993 times | Tue 25 November 2025 | 195.00 (2.63%) | 193.00 | 180.50 - 196.95 | 1.2529 times | Mon 24 November 2025 | 190.00 (-4.98%) | 191.05 | 190.00 - 192.00 | 1.2761 times | Fri 21 November 2025 | 199.95 (-0.79%) | 206.45 | 199.00 - 207.00 | 0.4176 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 178.75 and 198.75
| Weekly Target 1 | 163.5 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 183.5 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 0.5523 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 0.8646 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.3682 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 0.5358 times | Fri 07 November 2025 | 213.00 (2.6%) | 198.00 | 196.00 - 217.95 | 0.7101 times | Fri 31 October 2025 | 207.60 (4.03%) | 193.90 | 193.90 - 228.90 | 1.7883 times | Thu 23 October 2025 | 199.55 (9.04%) | 192.15 | 192.15 - 211.80 | 1.5385 times | Fri 17 October 2025 | 183.00 (17.08%) | 159.00 | 154.00 - 183.00 | 0.973 times | Fri 10 October 2025 | 156.30 (-6.96%) | 173.80 | 153.75 - 173.80 | 1.1834 times | Fri 03 October 2025 | 168.00 (-8.7%) | 182.40 | 161.70 - 182.40 | 1.4859 times | Fri 26 September 2025 | 184.00 (22.54%) | 151.00 | 151.00 - 184.00 | 1.5516 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 178.75 and 198.75
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 183.5 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 0.0474 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2129 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5274 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.1305 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.2277 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 2.854 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 141.47 and 271.93
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 112.33 |
| Yearly Target 3 | 170.61333333333 |
| Yearly Target 4 | 242.79 |
| Yearly Target 5 | 301.07 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.50 (0%) | 98.44 | 98.44 - 228.90 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 171, while middle bands are at 185 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
CryogenicOgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.9 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 183.53 |
| 12 day DMA | 188.31 |
| 20 day DMA | 197.64 |
| 35 day DMA | 199.62 |
| 50 day DMA | 189.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 182.8 | 186.33 |
| 12 day EMA | 188.43 | 189.15 | 191.59 |
| 20 day EMA | 191.84 | 192.61 | 194.38 |
| 35 day EMA | 189.19 | 189.47 | 190.28 |
| 50 day EMA | 185.97 | 186.03 | 186.45 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.53 | 182.15 | 184.01 |
| 12 day SMA | 188.31 | 190.18 | 192.74 |
| 20 day SMA | 197.64 | 199.06 | 200.58 |
| 35 day SMA | 199.62 | 198.92 | 198.59 |
| 50 day SMA | 189.81 | 189.22 | 188.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 5.83 and PE is: 31.65
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


