ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 161.95 and 167.25

Intraday Target 1157.67
Intraday Target 2160.93
Intraday Target 3162.96666666667
Intraday Target 4166.23
Intraday Target 5168.27

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Wed 04 March 2026 164.20 (1.61%) 159.90 159.70 - 165.00 0.9607 times
Mon 02 March 2026 161.60 (-0.89%) 156.55 155.00 - 163.00 2.2271 times
Fri 27 February 2026 163.05 (4.52%) 159.00 156.55 - 166.00 1.3537 times
Thu 26 February 2026 156.00 (-0.06%) 158.00 151.00 - 161.00 2.0524 times
Wed 25 February 2026 156.10 (-1.05%) 157.75 154.00 - 158.00 0.6114 times
Tue 24 February 2026 157.75 (-2.2%) 153.10 153.00 - 159.05 1.3537 times
Mon 23 February 2026 161.30 (0.81%) 160.60 159.00 - 164.95 0.393 times
Fri 20 February 2026 160.00 (-1.02%) 162.00 160.00 - 162.00 0.131 times
Thu 19 February 2026 161.65 (0.12%) 162.00 161.45 - 162.00 0.131 times
Wed 18 February 2026 161.45 (-2.15%) 165.00 161.05 - 166.00 0.786 times
Tue 17 February 2026 165.00 (-1.55%) 166.00 165.00 - 166.00 0.2183 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 159.6 and 169.6

Weekly Target 1151.4
Weekly Target 2157.8
Weekly Target 3161.4
Weekly Target 4167.8
Weekly Target 5171.4

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Wed 04 March 2026 164.20 (0.71%) 156.55 155.00 - 165.00 0.69 times
Fri 27 February 2026 163.05 (1.91%) 160.60 151.00 - 166.00 1.2476 times
Fri 20 February 2026 160.00 (-3.61%) 168.00 160.00 - 171.80 0.3592 times
Fri 13 February 2026 166.00 (-3.52%) 172.55 160.80 - 172.55 0.3781 times
Fri 06 February 2026 172.05 (-2.11%) 175.30 163.90 - 182.50 1.0302 times
Fri 30 January 2026 175.75 (3.78%) 169.00 158.10 - 178.80 0.7656 times
Fri 23 January 2026 169.35 (3.64%) 162.80 152.50 - 169.70 2.2684 times
Fri 16 January 2026 163.40 (-2.24%) 162.00 159.05 - 166.50 0.8034 times
Fri 09 January 2026 167.15 (-2.82%) 172.00 165.00 - 178.00 0.9735 times
Fri 02 January 2026 172.00 (1.78%) 169.00 158.00 - 172.40 1.4839 times
Fri 26 December 2025 169.00 (-2.14%) 173.00 165.00 - 173.00 1.087 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 159.6 and 169.6

Monthly Target 1151.4
Monthly Target 2157.8
Monthly Target 3161.4
Monthly Target 4167.8
Monthly Target 5171.4

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 04 March 2026 164.20 (0.71%) 156.55 155.00 - 165.00 0.0289 times
Fri 27 February 2026 163.05 (-7.23%) 175.30 151.00 - 182.50 0.1262 times
Fri 30 January 2026 175.75 (7.82%) 165.00 152.50 - 178.80 0.2239 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.2828 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.2982 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.7388 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.5837 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.7197 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 3.9979 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 141.85 and 173.35

Yearly Target 1134.4
Yearly Target 2149.3
Yearly Target 3165.9
Yearly Target 4180.8
Yearly Target 5197.4

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 04 March 2026 164.20 (0.74%) 165.00 151.00 - 182.50 0.0842 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.9158 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CryogenicOgs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CryogenicOgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CryogenicOgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CryogenicOgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 160.19
12 day DMA 161.31
20 day DMA 164.7
35 day DMA 165.48
50 day DMA 166.61
100 day DMA 179.86
150 day DMA 166.1
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA161.66160.39159.78
12 day EMA162.16161.79161.82
20 day EMA163.54163.47163.67
35 day EMA165.27165.33165.55
50 day EMA166.86166.97167.19

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA160.19158.9158.84
12 day SMA161.31161.46162.16
20 day SMA164.7165.09165.73
35 day SMA165.48165.51165.66
50 day SMA166.61166.78167.03
100 day SMA179.86179.88179.95
150 day SMA166.1165.84165.55
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.02 and PE is: 23.39

Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 279.89

EPS is 5.83 and PE is: 28.16

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 158.80

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top