CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 161.95 and 167.25
| Intraday Target 1 | 157.67 |
| Intraday Target 2 | 160.93 |
| Intraday Target 3 | 162.96666666667 |
| Intraday Target 4 | 166.23 |
| Intraday Target 5 | 168.27 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 164.20 (1.61%) | 159.90 | 159.70 - 165.00 | 0.9607 times | Mon 02 March 2026 | 161.60 (-0.89%) | 156.55 | 155.00 - 163.00 | 2.2271 times | Fri 27 February 2026 | 163.05 (4.52%) | 159.00 | 156.55 - 166.00 | 1.3537 times | Thu 26 February 2026 | 156.00 (-0.06%) | 158.00 | 151.00 - 161.00 | 2.0524 times | Wed 25 February 2026 | 156.10 (-1.05%) | 157.75 | 154.00 - 158.00 | 0.6114 times | Tue 24 February 2026 | 157.75 (-2.2%) | 153.10 | 153.00 - 159.05 | 1.3537 times | Mon 23 February 2026 | 161.30 (0.81%) | 160.60 | 159.00 - 164.95 | 0.393 times | Fri 20 February 2026 | 160.00 (-1.02%) | 162.00 | 160.00 - 162.00 | 0.131 times | Thu 19 February 2026 | 161.65 (0.12%) | 162.00 | 161.45 - 162.00 | 0.131 times | Wed 18 February 2026 | 161.45 (-2.15%) | 165.00 | 161.05 - 166.00 | 0.786 times | Tue 17 February 2026 | 165.00 (-1.55%) | 166.00 | 165.00 - 166.00 | 0.2183 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 159.6 and 169.6
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 161.4 |
| Weekly Target 4 | 167.8 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 164.20 (0.71%) | 156.55 | 155.00 - 165.00 | 0.69 times | Fri 27 February 2026 | 163.05 (1.91%) | 160.60 | 151.00 - 166.00 | 1.2476 times | Fri 20 February 2026 | 160.00 (-3.61%) | 168.00 | 160.00 - 171.80 | 0.3592 times | Fri 13 February 2026 | 166.00 (-3.52%) | 172.55 | 160.80 - 172.55 | 0.3781 times | Fri 06 February 2026 | 172.05 (-2.11%) | 175.30 | 163.90 - 182.50 | 1.0302 times | Fri 30 January 2026 | 175.75 (3.78%) | 169.00 | 158.10 - 178.80 | 0.7656 times | Fri 23 January 2026 | 169.35 (3.64%) | 162.80 | 152.50 - 169.70 | 2.2684 times | Fri 16 January 2026 | 163.40 (-2.24%) | 162.00 | 159.05 - 166.50 | 0.8034 times | Fri 09 January 2026 | 167.15 (-2.82%) | 172.00 | 165.00 - 178.00 | 0.9735 times | Fri 02 January 2026 | 172.00 (1.78%) | 169.00 | 158.00 - 172.40 | 1.4839 times | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 1.087 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 159.6 and 169.6
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 171.4 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 164.20 (0.71%) | 156.55 | 155.00 - 165.00 | 0.0289 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1262 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.2239 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2828 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2982 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.7388 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.5837 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.7197 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 3.9979 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 141.85 and 173.35
| Yearly Target 1 | 134.4 |
| Yearly Target 2 | 149.3 |
| Yearly Target 3 | 165.9 |
| Yearly Target 4 | 180.8 |
| Yearly Target 5 | 197.4 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 164.20 (0.74%) | 165.00 | 151.00 - 182.50 | 0.0842 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.9158 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CryogenicOgs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CryogenicOgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CryogenicOgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 160.19 |
| 12 day DMA | 161.31 |
| 20 day DMA | 164.7 |
| 35 day DMA | 165.48 |
| 50 day DMA | 166.61 |
| 100 day DMA | 179.86 |
| 150 day DMA | 166.1 |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 160.39 | 159.78 |
| 12 day EMA | 162.16 | 161.79 | 161.82 |
| 20 day EMA | 163.54 | 163.47 | 163.67 |
| 35 day EMA | 165.27 | 165.33 | 165.55 |
| 50 day EMA | 166.86 | 166.97 | 167.19 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.19 | 158.9 | 158.84 |
| 12 day SMA | 161.31 | 161.46 | 162.16 |
| 20 day SMA | 164.7 | 165.09 | 165.73 |
| 35 day SMA | 165.48 | 165.51 | 165.66 |
| 50 day SMA | 166.61 | 166.78 | 167.03 |
| 100 day SMA | 179.86 | 179.88 | 179.95 |
| 150 day SMA | 166.1 | 165.84 | 165.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 23.39
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
EPS is 5.83 and PE is: 28.16
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


