CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 163.75 and 167.65
| Intraday Target 1 | 160.9 |
| Intraday Target 2 | 162.7 |
| Intraday Target 3 | 164.8 |
| Intraday Target 4 | 166.6 |
| Intraday Target 5 | 168.7 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 164.50 (0.92%) | 163.00 | 163.00 - 166.90 | 0.7895 times | Mon 13 April 2026 | 163.00 (1.94%) | 159.90 | 159.90 - 163.00 | 0.4934 times | Fri 10 April 2026 | 159.90 (-4.37%) | 166.00 | 155.85 - 167.00 | 5.0329 times | Thu 09 April 2026 | 167.20 (-0.06%) | 170.90 | 166.30 - 170.90 | 0.1974 times | Wed 08 April 2026 | 167.30 (-0.12%) | 171.60 | 167.00 - 173.50 | 0.6908 times | Tue 07 April 2026 | 167.50 (0.3%) | 169.00 | 166.00 - 169.00 | 0.3947 times | Mon 06 April 2026 | 167.00 (-1.18%) | 169.00 | 160.65 - 169.00 | 0.4934 times | Thu 02 April 2026 | 169.00 (0%) | 165.00 | 164.40 - 169.00 | 0.1974 times | Wed 01 April 2026 | 169.00 (5.63%) | 162.00 | 162.00 - 170.00 | 0.625 times | Mon 30 March 2026 | 160.00 (-0.9%) | 159.00 | 158.70 - 163.90 | 1.0855 times | Fri 27 March 2026 | 161.45 (-1.55%) | 165.00 | 160.10 - 167.45 | 2.2697 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 162.2 and 169.2
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 170.77 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 164.50 (2.88%) | 159.90 | 159.90 - 166.90 | 0.3485 times | Fri 10 April 2026 | 159.90 (-5.38%) | 169.00 | 155.85 - 173.50 | 1.8499 times | Thu 02 April 2026 | 169.00 (4.68%) | 159.00 | 158.70 - 170.00 | 0.5183 times | Fri 27 March 2026 | 161.45 (-1.25%) | 158.05 | 152.65 - 167.45 | 1.5818 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.7685 times | Fri 13 March 2026 | 177.10 (7.24%) | 163.00 | 162.35 - 185.00 | 1.7426 times | Fri 06 March 2026 | 165.15 (1.29%) | 156.55 | 155.00 - 170.00 | 1.3137 times | Fri 27 February 2026 | 163.05 (1.91%) | 160.60 | 151.00 - 166.00 | 1.1796 times | Fri 20 February 2026 | 160.00 (-3.61%) | 168.00 | 160.00 - 171.80 | 0.3396 times | Fri 13 February 2026 | 166.00 (-3.52%) | 172.55 | 160.80 - 172.55 | 0.3575 times | Fri 06 February 2026 | 172.05 (-2.11%) | 175.30 | 163.90 - 182.50 | 0.9741 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 160.18 and 177.83
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 164.50 (2.81%) | 162.00 | 155.85 - 173.50 | 0.1149 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.2704 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1352 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.2399 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.3031 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.3196 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.7918 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.6973 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.8431 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 4.2847 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 140.75 and 174.75
| Yearly Target 1 | 132.83 |
| Yearly Target 2 | 148.67 |
| Yearly Target 3 | 166.83333333333 |
| Yearly Target 4 | 182.67 |
| Yearly Target 5 | 200.83 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 164.50 (0.92%) | 165.00 | 151.00 - 185.00 | 0.1521 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.8479 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.48 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 164.38 |
| 12 day DMA | 164.99 |
| 20 day DMA | 165.95 |
| 35 day DMA | 165.34 |
| 50 day DMA | 166.61 |
| 100 day DMA | 172.11 |
| 150 day DMA | 174.53 |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 164.09 | 164.63 |
| 12 day EMA | 165 | 165.09 | 165.47 |
| 20 day EMA | 165.48 | 165.58 | 165.85 |
| 35 day EMA | 165.96 | 166.05 | 166.23 |
| 50 day EMA | 166.42 | 166.5 | 166.64 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.38 | 164.98 | 165.78 |
| 12 day SMA | 164.99 | 164.95 | 164.49 |
| 20 day SMA | 165.95 | 166.62 | 167.2 |
| 35 day SMA | 165.34 | 165.25 | 165.31 |
| 50 day SMA | 166.61 | 166.73 | 166.77 |
| 100 day SMA | 172.11 | 172.51 | 172.97 |
| 150 day SMA | 174.53 | 174.33 | 174.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 23.43
Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 230.55
EPS is 7.02 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


