Munafa Stock Market Course + Intraday & FNO calls 
CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 408.93 and 430.73
| Intraday Target 1 | 391.48 |
| Intraday Target 2 | 404.57 |
| Intraday Target 3 | 413.28333333333 |
| Intraday Target 4 | 426.37 |
| Intraday Target 5 | 435.08 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 417.65 (3.69%) | 400.20 | 400.20 - 422.00 | 0.836 times | Thu 15 October 2026 | 402.80 (-5%) | 420.00 | 402.80 - 420.00 | 0.8039 times | Wed 14 October 2026 | 424.00 (1.11%) | 420.00 | 420.00 - 428.00 | 0.3215 times | Tue 13 October 2026 | 419.35 (-1.56%) | 425.00 | 418.00 - 429.00 | 0.6109 times | Mon 12 October 2026 | 426.00 (-0.98%) | 430.00 | 418.00 - 430.00 | 0.6431 times | Tue 06 October 2026 | 430.20 (-4.82%) | 450.00 | 429.40 - 450.00 | 1.0289 times | Mon 05 October 2026 | 452.00 (2.03%) | 444.00 | 444.00 - 453.00 | 0.5788 times | Thu 01 October 2026 | 443.00 (7.43%) | 430.00 | 420.00 - 443.15 | 2.2186 times | Tue 29 September 2026 | 412.35 (-4.64%) | 439.95 | 410.80 - 441.55 | 1.3183 times | Mon 28 September 2026 | 432.40 (4.21%) | 420.00 | 419.00 - 435.65 | 1.6399 times | Fri 25 September 2026 | 414.95 (1.21%) | 417.75 | 411.00 - 417.75 | 0.3859 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 394.03 and 423.83
| Weekly Target 1 | 386.15 |
| Weekly Target 2 | 401.9 |
| Weekly Target 3 | 415.95 |
| Weekly Target 4 | 431.7 |
| Weekly Target 5 | 445.75 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 417.65 (-2.92%) | 430.00 | 400.20 - 430.00 | 1.0672 times | Tue 06 October 2026 | 430.20 (-2.89%) | 444.00 | 429.40 - 453.00 | 0.5336 times | Thu 01 October 2026 | 443.00 (6.76%) | 420.00 | 410.80 - 443.15 | 1.7182 times | Fri 25 September 2026 | 414.95 (5.2%) | 402.30 | 402.10 - 418.30 | 0.9712 times | Fri 18 September 2026 | 394.45 (-0.08%) | 402.60 | 379.20 - 402.60 | 0.9712 times | Fri 11 September 2026 | 394.75 (10.36%) | 364.85 | 364.85 - 394.75 | 1.5048 times | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 0.9605 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.3308 times | Fri 21 August 2026 | 400.30 (14.75%) | 352.00 | 352.00 - 408.45 | 1.302 times | Fri 14 August 2026 | 348.85 (2.91%) | 340.00 | 340.00 - 357.00 | 0.6403 times | Fri 07 August 2026 | 339.00 (6.27%) | 319.00 | 318.00 - 356.90 | 1.2593 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 382.53 and 435.33
| Monthly Target 1 | 370.82 |
| Monthly Target 2 | 394.23 |
| Monthly Target 3 | 423.61666666667 |
| Monthly Target 4 | 447.03 |
| Monthly Target 5 | 476.42 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 417.65 (1.29%) | 430.00 | 400.20 - 453.00 | 0.2744 times | Tue 29 September 2026 | 412.35 (15.91%) | 355.10 | 355.10 - 441.55 | 0.629 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.4185 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.6127 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.6502 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.996 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.511 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.7994 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3997 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.7092 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8959 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 284.33 and 586.33
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 228.1 |
| Yearly Target 3 | 340.55 |
| Yearly Target 4 | 530.1 |
| Yearly Target 5 | 642.55 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 417.65 (156.23%) | 165.00 | 151.00 - 453.00 | 0.536 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.464 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 19 points
Upper Bollinger band is at 450 and lower is at 375, while middle bands are at 394 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CryogenicOgs in short term but the sell signal is initial and weak.
CryogenicOgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.93 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 417.96 |
| 12 day DMA | 423.73 |
| 20 day DMA | 412.07 |
| 35 day DMA | 395.5 |
| 50 day DMA | 382.86 |
| 100 day DMA | 323.56 |
| 150 day DMA | 275.68 |
| 200 day DMA | 248.51 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.93 | 418.07 | 425.71 |
| 12 day EMA | 417.6 | 417.59 | 420.28 |
| 20 day EMA | 410.57 | 409.82 | 410.56 |
| 35 day EMA | 396.15 | 394.88 | 394.41 |
| 50 day EMA | 379.44 | 377.88 | 376.86 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.96 | 420.47 | 430.31 |
| 12 day SMA | 423.73 | 422.43 | 423.05 |
| 20 day SMA | 412.07 | 410.54 | 409.38 |
| 35 day SMA | 395.5 | 395.24 | 394.85 |
| 50 day SMA | 382.86 | 380.6 | 378.62 |
| 100 day SMA | 323.56 | 321.42 | 319.53 |
| 150 day SMA | 275.68 | 273.98 | 272.33 |
| 200 day SMA | 248.51 | 247.3 | 246.18 |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.13 and PE is: 58.58
Last quarter profit: (March 2026 quarter) 4.47 crores (35.05%)
Debt: 8.25 in crores
Market capitalization: 398.91
EPS is 7.02 and PE is: 59.49
Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 230.55
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
