CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 163.5 and 166.5
| Intraday Target 1 | 161.33 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 164.33333333333 |
| Intraday Target 4 | 165.67 |
| Intraday Target 5 | 167.33 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.00 (0%) | 163.00 | 163.00 - 166.00 | 0.7884 times | Tue 24 March 2026 | 164.00 (4.09%) | 163.90 | 162.95 - 165.00 | 0.5809 times | Mon 23 March 2026 | 157.55 (-3.64%) | 158.05 | 152.65 - 163.00 | 3.112 times | Fri 20 March 2026 | 163.50 (0.28%) | 164.25 | 159.60 - 165.00 | 1.3278 times | Thu 19 March 2026 | 163.05 (-4.45%) | 166.30 | 162.00 - 169.00 | 0.9959 times | Wed 18 March 2026 | 170.65 (-0.23%) | 170.00 | 170.00 - 174.00 | 0.6639 times | Tue 17 March 2026 | 171.05 (-0.73%) | 172.00 | 171.00 - 172.00 | 0.1245 times | Mon 16 March 2026 | 172.30 (-2.71%) | 177.00 | 171.10 - 180.00 | 0.4564 times | Fri 13 March 2026 | 177.10 (-0.42%) | 178.80 | 171.00 - 178.80 | 1.8257 times | Thu 12 March 2026 | 177.85 (1.83%) | 175.00 | 173.05 - 177.85 | 0.1245 times | Wed 11 March 2026 | 174.65 (2.02%) | 177.50 | 169.05 - 177.50 | 0.7469 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 158.33 and 171.68
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 160.88333333333 |
| Weekly Target 4 | 169.12 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.00 (0.31%) | 158.05 | 152.65 - 166.00 | 0.9184 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.7313 times | Fri 13 March 2026 | 177.10 (7.24%) | 163.00 | 162.35 - 185.00 | 1.6582 times | Fri 06 March 2026 | 165.15 (1.29%) | 156.55 | 155.00 - 170.00 | 1.25 times | Fri 27 February 2026 | 163.05 (1.91%) | 160.60 | 151.00 - 166.00 | 1.1224 times | Fri 20 February 2026 | 160.00 (-3.61%) | 168.00 | 160.00 - 171.80 | 0.3231 times | Fri 13 February 2026 | 166.00 (-3.52%) | 172.55 | 160.80 - 172.55 | 0.3401 times | Fri 06 February 2026 | 172.05 (-2.11%) | 175.30 | 163.90 - 182.50 | 0.9269 times | Fri 30 January 2026 | 175.75 (3.78%) | 169.00 | 158.10 - 178.80 | 0.6888 times | Fri 23 January 2026 | 169.35 (3.64%) | 162.80 | 152.50 - 169.70 | 2.0408 times | Fri 16 January 2026 | 163.40 (-2.24%) | 162.00 | 159.05 - 166.50 | 0.7228 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 158.33 and 190.68
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 167.21666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 199.57 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.00 (0.58%) | 156.55 | 152.65 - 185.00 | 0.2078 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1237 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.2194 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2772 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2923 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.7241 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.5521 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.6854 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 3.9182 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 140.5 and 174.5
| Yearly Target 1 | 132.67 |
| Yearly Target 2 | 148.33 |
| Yearly Target 3 | 166.66666666667 |
| Yearly Target 4 | 182.33 |
| Yearly Target 5 | 200.67 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.00 (0.61%) | 165.00 | 151.00 - 185.00 | 0.1224 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.8776 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 162.42 |
| 12 day DMA | 168.91 |
| 20 day DMA | 166.52 |
| 35 day DMA | 166.38 |
| 50 day DMA | 166.43 |
| 100 day DMA | 177.32 |
| 150 day DMA | 170.7 |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 163.99 | 163.99 |
| 12 day EMA | 165.97 | 166.33 | 166.75 |
| 20 day EMA | 166.41 | 166.66 | 166.94 |
| 35 day EMA | 166.82 | 166.99 | 167.17 |
| 50 day EMA | 166.4 | 166.5 | 166.6 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.42 | 163.75 | 165.16 |
| 12 day SMA | 168.91 | 169.86 | 169.96 |
| 20 day SMA | 166.52 | 166.21 | 166.07 |
| 35 day SMA | 166.38 | 166.61 | 166.91 |
| 50 day SMA | 166.43 | 166.45 | 166.51 |
| 100 day SMA | 177.32 | 177.86 | 178.47 |
| 150 day SMA | 170.7 | 170.35 | 170.01 |
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
EPS is 5.83 and PE is: 28.13
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


