Munafa Stock Market Course + Intraday & FNO calls 
CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 253.58 and 264.53
| Intraday Target 1 | 251.75 |
| Intraday Target 2 | 255.4 |
| Intraday Target 3 | 262.7 |
| Intraday Target 4 | 266.35 |
| Intraday Target 5 | 273.65 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 259.05 (-4.99%) | 270.00 | 259.05 - 270.00 | 0.274 times | Tue 16 June 2026 | 272.65 (-4.01%) | 288.00 | 269.85 - 288.00 | 1.2231 times | Mon 15 June 2026 | 284.05 (3.44%) | 288.30 | 275.00 - 288.30 | 2.045 times | Fri 12 June 2026 | 274.60 (4.99%) | 269.85 | 268.00 - 274.60 | 0.5284 times | Thu 11 June 2026 | 261.55 (3.44%) | 256.90 | 255.50 - 265.45 | 2.1037 times | Wed 10 June 2026 | 252.85 (4.98%) | 249.85 | 244.00 - 252.85 | 1.4188 times | Tue 09 June 2026 | 240.85 (4.99%) | 228.00 | 228.00 - 240.85 | 0.411 times | Mon 08 June 2026 | 229.40 (-0.69%) | 230.95 | 226.00 - 239.40 | 0.8806 times | Fri 05 June 2026 | 231.00 (-0.09%) | 231.20 | 226.00 - 231.20 | 0.3131 times | Thu 04 June 2026 | 231.20 (3.86%) | 233.65 | 226.00 - 233.65 | 0.8023 times | Wed 03 June 2026 | 222.60 (5%) | 212.25 | 212.25 - 222.60 | 0.4305 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 244.43 and 273.68
| Weekly Target 1 | 239.55 |
| Weekly Target 2 | 249.3 |
| Weekly Target 3 | 268.8 |
| Weekly Target 4 | 278.55 |
| Weekly Target 5 | 298.05 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 259.05 (-5.66%) | 288.30 | 259.05 - 288.30 | 0.8039 times | Fri 12 June 2026 | 274.60 (18.87%) | 230.95 | 226.00 - 274.60 | 1.2125 times | Fri 05 June 2026 | 231.00 (9.3%) | 220.00 | 210.10 - 233.65 | 0.5108 times | Fri 29 May 2026 | 211.35 (4.5%) | 212.25 | 205.10 - 234.05 | 0.7573 times | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.3553 times | Fri 15 May 2026 | 213.40 (9.77%) | 194.35 | 190.00 - 216.95 | 0.9882 times | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 1.4368 times | Thu 30 April 2026 | 231.65 (34.64%) | 172.20 | 172.00 - 268.00 | 3.28 times | Fri 24 April 2026 | 172.05 (0.91%) | 170.00 | 170.00 - 183.00 | 0.4131 times | Fri 17 April 2026 | 170.50 (6.63%) | 159.90 | 159.90 - 174.00 | 0.2421 times | Fri 10 April 2026 | 159.90 (-5.38%) | 169.00 | 155.85 - 173.50 | 0.4597 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 234.58 and 312.78
| Monthly Target 1 | 174.28 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 252.48333333333 |
| Monthly Target 4 | 294.87 |
| Monthly Target 5 | 330.68 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 259.05 (22.57%) | 220.00 | 210.10 - 288.30 | 0.8368 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.1714 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.4736 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.4692 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.2346 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.4162 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.5258 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.5545 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.3736 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 2.9443 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 3.1973 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 205.03 and 342.33
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 177.27 |
| Yearly Target 3 | 232.78333333333 |
| Yearly Target 4 | 314.57 |
| Yearly Target 5 | 370.08 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 259.05 (58.93%) | 165.00 | 151.00 - 288.30 | 0.4461 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.5539 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 27 points
Upper Bollinger band is at 285 and lower is at 180, while middle bands are at 206 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CryogenicOgs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CryogenicOgs in short term and the buy signal is strong.
CryogenicOgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CryogenicOgs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.82 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 270.38 |
| 12 day DMA | 247.65 |
| 20 day DMA | 232.1 |
| 35 day DMA | 221.53 |
| 50 day DMA | 206.45 |
| 100 day DMA | 186.56 |
| 150 day DMA | 185.8 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.74 | 267.58 | 265.04 |
| 12 day EMA | 251.31 | 249.9 | 245.76 |
| 20 day EMA | 239.29 | 237.21 | 233.48 |
| 35 day EMA | 222.85 | 220.72 | 217.66 |
| 50 day EMA | 209.37 | 207.34 | 204.68 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.38 | 269.14 | 262.78 |
| 12 day SMA | 247.65 | 243.85 | 238.74 |
| 20 day SMA | 232.1 | 229.12 | 225.7 |
| 35 day SMA | 221.53 | 220.03 | 217.16 |
| 50 day SMA | 206.45 | 204.65 | 202.58 |
| 100 day SMA | 186.56 | 185.57 | 184.48 |
| 150 day SMA | 185.8 | 185.45 | 185.07 |
| 200 day SMA | 180.75 | 179.99 | 179.17 |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 36.9
Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 230.55
EPS is 7.02 and PE is: 36.9
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
