ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 163.5 and 166.5

Intraday Target 1161.33
Intraday Target 2162.67
Intraday Target 3164.33333333333
Intraday Target 4165.67
Intraday Target 5167.33

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Wed 25 March 2026 164.00 (0%) 163.00 163.00 - 166.00 0.7884 times
Tue 24 March 2026 164.00 (4.09%) 163.90 162.95 - 165.00 0.5809 times
Mon 23 March 2026 157.55 (-3.64%) 158.05 152.65 - 163.00 3.112 times
Fri 20 March 2026 163.50 (0.28%) 164.25 159.60 - 165.00 1.3278 times
Thu 19 March 2026 163.05 (-4.45%) 166.30 162.00 - 169.00 0.9959 times
Wed 18 March 2026 170.65 (-0.23%) 170.00 170.00 - 174.00 0.6639 times
Tue 17 March 2026 171.05 (-0.73%) 172.00 171.00 - 172.00 0.1245 times
Mon 16 March 2026 172.30 (-2.71%) 177.00 171.10 - 180.00 0.4564 times
Fri 13 March 2026 177.10 (-0.42%) 178.80 171.00 - 178.80 1.8257 times
Thu 12 March 2026 177.85 (1.83%) 175.00 173.05 - 177.85 0.1245 times
Wed 11 March 2026 174.65 (2.02%) 177.50 169.05 - 177.50 0.7469 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 158.33 and 171.68

Weekly Target 1147.53
Weekly Target 2155.77
Weekly Target 3160.88333333333
Weekly Target 4169.12
Weekly Target 5174.23

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Wed 25 March 2026 164.00 (0.31%) 158.05 152.65 - 166.00 0.9184 times
Fri 20 March 2026 163.50 (-7.68%) 177.00 159.60 - 180.00 0.7313 times
Fri 13 March 2026 177.10 (7.24%) 163.00 162.35 - 185.00 1.6582 times
Fri 06 March 2026 165.15 (1.29%) 156.55 155.00 - 170.00 1.25 times
Fri 27 February 2026 163.05 (1.91%) 160.60 151.00 - 166.00 1.1224 times
Fri 20 February 2026 160.00 (-3.61%) 168.00 160.00 - 171.80 0.3231 times
Fri 13 February 2026 166.00 (-3.52%) 172.55 160.80 - 172.55 0.3401 times
Fri 06 February 2026 172.05 (-2.11%) 175.30 163.90 - 182.50 0.9269 times
Fri 30 January 2026 175.75 (3.78%) 169.00 158.10 - 178.80 0.6888 times
Fri 23 January 2026 169.35 (3.64%) 162.80 152.50 - 169.70 2.0408 times
Fri 16 January 2026 163.40 (-2.24%) 162.00 159.05 - 166.50 0.7228 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 158.33 and 190.68

Monthly Target 1134.87
Monthly Target 2149.43
Monthly Target 3167.21666666667
Monthly Target 4181.78
Monthly Target 5199.57

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 25 March 2026 164.00 (0.58%) 156.55 152.65 - 185.00 0.2078 times
Fri 27 February 2026 163.05 (-7.23%) 175.30 151.00 - 182.50 0.1237 times
Fri 30 January 2026 175.75 (7.82%) 165.00 152.50 - 178.80 0.2194 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.2772 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.2923 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.7241 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.5521 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.6854 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 3.9182 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 140.5 and 174.5

Yearly Target 1132.67
Yearly Target 2148.33
Yearly Target 3166.66666666667
Yearly Target 4182.33
Yearly Target 5200.67

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 25 March 2026 164.00 (0.61%) 165.00 151.00 - 185.00 0.1224 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.8776 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CryogenicOgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.3 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 162.42
12 day DMA 168.91
20 day DMA 166.52
35 day DMA 166.38
50 day DMA 166.43
100 day DMA 177.32
150 day DMA 170.7
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA163.99163.99163.99
12 day EMA165.97166.33166.75
20 day EMA166.41166.66166.94
35 day EMA166.82166.99167.17
50 day EMA166.4166.5166.6

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA162.42163.75165.16
12 day SMA168.91169.86169.96
20 day SMA166.52166.21166.07
35 day SMA166.38166.61166.91
50 day SMA166.43166.45166.51
100 day SMA177.32177.86178.47
150 day SMA170.7170.35170.01
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.02 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 279.89

EPS is 5.83 and PE is: 28.13

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 158.80

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top