ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 163.75 and 167.65

Intraday Target 1160.9
Intraday Target 2162.7
Intraday Target 3164.8
Intraday Target 4166.6
Intraday Target 5168.7

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Wed 15 April 2026 164.50 (0.92%) 163.00 163.00 - 166.90 0.7895 times
Mon 13 April 2026 163.00 (1.94%) 159.90 159.90 - 163.00 0.4934 times
Fri 10 April 2026 159.90 (-4.37%) 166.00 155.85 - 167.00 5.0329 times
Thu 09 April 2026 167.20 (-0.06%) 170.90 166.30 - 170.90 0.1974 times
Wed 08 April 2026 167.30 (-0.12%) 171.60 167.00 - 173.50 0.6908 times
Tue 07 April 2026 167.50 (0.3%) 169.00 166.00 - 169.00 0.3947 times
Mon 06 April 2026 167.00 (-1.18%) 169.00 160.65 - 169.00 0.4934 times
Thu 02 April 2026 169.00 (0%) 165.00 164.40 - 169.00 0.1974 times
Wed 01 April 2026 169.00 (5.63%) 162.00 162.00 - 170.00 0.625 times
Mon 30 March 2026 160.00 (-0.9%) 159.00 158.70 - 163.90 1.0855 times
Fri 27 March 2026 161.45 (-1.55%) 165.00 160.10 - 167.45 2.2697 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 162.2 and 169.2

Weekly Target 1156.77
Weekly Target 2160.63
Weekly Target 3163.76666666667
Weekly Target 4167.63
Weekly Target 5170.77

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Wed 15 April 2026 164.50 (2.88%) 159.90 159.90 - 166.90 0.3485 times
Fri 10 April 2026 159.90 (-5.38%) 169.00 155.85 - 173.50 1.8499 times
Thu 02 April 2026 169.00 (4.68%) 159.00 158.70 - 170.00 0.5183 times
Fri 27 March 2026 161.45 (-1.25%) 158.05 152.65 - 167.45 1.5818 times
Fri 20 March 2026 163.50 (-7.68%) 177.00 159.60 - 180.00 0.7685 times
Fri 13 March 2026 177.10 (7.24%) 163.00 162.35 - 185.00 1.7426 times
Fri 06 March 2026 165.15 (1.29%) 156.55 155.00 - 170.00 1.3137 times
Fri 27 February 2026 163.05 (1.91%) 160.60 151.00 - 166.00 1.1796 times
Fri 20 February 2026 160.00 (-3.61%) 168.00 160.00 - 171.80 0.3396 times
Fri 13 February 2026 166.00 (-3.52%) 172.55 160.80 - 172.55 0.3575 times
Fri 06 February 2026 172.05 (-2.11%) 175.30 163.90 - 182.50 0.9741 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 160.18 and 177.83

Monthly Target 1146.97
Monthly Target 2155.73
Monthly Target 3164.61666666667
Monthly Target 4173.38
Monthly Target 5182.27

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 15 April 2026 164.50 (2.81%) 162.00 155.85 - 173.50 0.1149 times
Mon 30 March 2026 160.00 (-1.87%) 156.55 152.65 - 185.00 0.2704 times
Fri 27 February 2026 163.05 (-7.23%) 175.30 151.00 - 182.50 0.1352 times
Fri 30 January 2026 175.75 (7.82%) 165.00 152.50 - 178.80 0.2399 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.3031 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.3196 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.7918 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.6973 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.8431 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 4.2847 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 140.75 and 174.75

Yearly Target 1132.83
Yearly Target 2148.67
Yearly Target 3166.83333333333
Yearly Target 4182.67
Yearly Target 5200.83

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 15 April 2026 164.50 (0.92%) 165.00 151.00 - 185.00 0.1521 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.8479 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CryogenicOgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.48 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 164.38
12 day DMA 164.99
20 day DMA 165.95
35 day DMA 165.34
50 day DMA 166.61
100 day DMA 172.11
150 day DMA 174.53
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA164.23164.09164.63
12 day EMA165165.09165.47
20 day EMA165.48165.58165.85
35 day EMA165.96166.05166.23
50 day EMA166.42166.5166.64

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA164.38164.98165.78
12 day SMA164.99164.95164.49
20 day SMA165.95166.62167.2
35 day SMA165.34165.25165.31
50 day SMA166.61166.73166.77
100 day SMA172.11172.51172.97
150 day SMA174.53174.33174.06
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.02 and PE is: 23.43

Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 230.55

EPS is 7.02 and PE is: 23.43

Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 279.89

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top