ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 156.13 and 168.63

Intraday Target 1146.58
Intraday Target 2153.17
Intraday Target 3159.08333333333
Intraday Target 4165.67
Intraday Target 5171.58

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Tue 20 January 2026 159.75 (0.06%) 159.65 152.50 - 165.00 2.3664 times
Mon 19 January 2026 159.65 (-2.29%) 162.80 155.60 - 162.80 1.145 times
Fri 16 January 2026 163.40 (-0.24%) 166.50 163.40 - 166.50 0.229 times
Wed 14 January 2026 163.80 (2.28%) 160.00 160.00 - 165.00 0.9924 times
Tue 13 January 2026 160.15 (-3%) 165.00 160.05 - 165.10 0.5725 times
Mon 12 January 2026 165.10 (-1.23%) 162.00 159.05 - 165.10 1.4504 times
Fri 09 January 2026 167.15 (-1.09%) 165.00 165.00 - 169.00 0.4962 times
Thu 08 January 2026 169.00 (-3.7%) 171.50 166.75 - 171.50 1.6794 times
Wed 07 January 2026 175.50 (-1.4%) 170.10 169.10 - 175.90 0.7252 times
Tue 06 January 2026 178.00 (0.28%) 175.00 173.05 - 178.00 0.3435 times
Mon 05 January 2026 177.50 (3.2%) 172.00 172.00 - 177.95 0.687 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 149.88 and 162.38

Weekly Target 1146.58
Weekly Target 2153.17
Weekly Target 3159.08333333333
Weekly Target 4165.67
Weekly Target 5171.58

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Tue 20 January 2026 159.75 (-2.23%) 162.80 152.50 - 165.00 0.6447 times
Fri 16 January 2026 163.40 (-2.24%) 162.00 159.05 - 166.50 0.5957 times
Fri 09 January 2026 167.15 (-2.82%) 172.00 165.00 - 178.00 0.7218 times
Fri 02 January 2026 172.00 (1.78%) 169.00 158.00 - 172.40 1.1002 times
Fri 26 December 2025 169.00 (-2.14%) 173.00 165.00 - 173.00 0.8059 times
Fri 19 December 2025 172.70 (-10.05%) 183.65 166.00 - 189.60 0.876 times
Fri 12 December 2025 192.00 (4.07%) 193.70 178.65 - 205.00 1.4506 times
Fri 05 December 2025 184.50 (3.89%) 180.00 173.00 - 193.00 1.1773 times
Fri 28 November 2025 177.60 (-11.18%) 191.05 176.00 - 196.95 1.843 times
Fri 21 November 2025 199.95 (-4.17%) 201.55 199.00 - 209.95 0.7849 times
Fri 14 November 2025 208.65 (-2.04%) 222.00 205.50 - 223.85 1.1423 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 143.38 and 168.88

Monthly Target 1137.92
Monthly Target 2148.83
Monthly Target 3163.41666666667
Monthly Target 4174.33
Monthly Target 5188.92

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Tue 20 January 2026 159.75 (-1.99%) 165.00 152.50 - 178.00 0.1066 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.2261 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.2385 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.5908 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.2663 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.3751 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 3.1967 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 143.38 and 168.88

Yearly Target 1137.92
Yearly Target 2148.83
Yearly Target 3163.41666666667
Yearly Target 4174.33
Yearly Target 5188.92

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Tue 20 January 2026 159.75 (-1.99%) 165.00 152.50 - 178.00 0.0305 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.9695 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.23

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

CryogenicOgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CryogenicOgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.71 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 161.35
12 day DMA 167.58
20 day DMA 167.27
35 day DMA 175.01
50 day DMA 183.21
100 day DMA 175.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA161.88162.95164.6
12 day EMA165.28166.28167.49
20 day EMA168.78169.73170.79
35 day EMA175.95176.9177.92
50 day EMA183.34184.3185.31

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA161.35162.42163.92
12 day SMA167.58168.02168.3
20 day SMA167.27167.92168.64
35 day SMA175.01175.52176.24
50 day SMA183.21184.27185.2
100 day SMA175.45174.93174.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.02 and PE is: 22.76

Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 279.89

EPS is 5.83 and PE is: 27.4

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 158.80

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top