CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 158.18 and 165.68
| Intraday Target 1 | 156.28 |
| Intraday Target 2 | 160.07 |
| Intraday Target 3 | 163.78333333333 |
| Intraday Target 4 | 167.57 |
| Intraday Target 5 | 171.28 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.85 (2.57%) | 164.00 | 160.00 - 167.50 | 2.1429 times | Tue 20 January 2026 | 159.75 (0.06%) | 159.65 | 152.50 - 165.00 | 1.9255 times | Mon 19 January 2026 | 159.65 (-2.29%) | 162.80 | 155.60 - 162.80 | 0.9317 times | Fri 16 January 2026 | 163.40 (-0.24%) | 166.50 | 163.40 - 166.50 | 0.1863 times | Wed 14 January 2026 | 163.80 (2.28%) | 160.00 | 160.00 - 165.00 | 0.8075 times | Tue 13 January 2026 | 160.15 (-3%) | 165.00 | 160.05 - 165.10 | 0.4658 times | Mon 12 January 2026 | 165.10 (-1.23%) | 162.00 | 159.05 - 165.10 | 1.1801 times | Fri 09 January 2026 | 167.15 (-1.09%) | 165.00 | 165.00 - 169.00 | 0.4037 times | Thu 08 January 2026 | 169.00 (-3.7%) | 171.50 | 166.75 - 171.50 | 1.3665 times | Wed 07 January 2026 | 175.50 (-1.4%) | 170.10 | 169.10 - 175.90 | 0.5901 times | Tue 06 January 2026 | 178.00 (0.28%) | 175.00 | 173.05 - 178.00 | 0.2795 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 158.18 and 173.18
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 161.28333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.85 (0.28%) | 162.80 | 152.50 - 167.50 | 1.0762 times | Fri 16 January 2026 | 163.40 (-2.24%) | 162.00 | 159.05 - 166.50 | 0.5682 times | Fri 09 January 2026 | 167.15 (-2.82%) | 172.00 | 165.00 - 178.00 | 0.6885 times | Fri 02 January 2026 | 172.00 (1.78%) | 169.00 | 158.00 - 172.40 | 1.0495 times | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 0.7687 times | Fri 19 December 2025 | 172.70 (-10.05%) | 183.65 | 166.00 - 189.60 | 0.8356 times | Fri 12 December 2025 | 192.00 (4.07%) | 193.70 | 178.65 - 205.00 | 1.3837 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 1.123 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 1.758 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.7487 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 1.0896 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 145.43 and 170.93
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 164.78333333333 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.85 (0.52%) | 165.00 | 152.50 - 178.00 | 0.128 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2254 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2377 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5889 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.2624 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.3708 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 3.1868 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 145.43 and 170.93
| Yearly Target 1 | 139.28 |
| Yearly Target 2 | 151.57 |
| Yearly Target 3 | 164.78333333333 |
| Yearly Target 4 | 177.07 |
| Yearly Target 5 | 190.28 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 163.85 (0.52%) | 165.00 | 152.50 - 178.00 | 0.0366 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.9634 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 looks bullish. It has broken an important resistance level of 160 with high volumes
Munafa value: 26 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.16 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 162.09 |
| 12 day DMA | 166.9 |
| 20 day DMA | 166.89 |
| 35 day DMA | 174.42 |
| 50 day DMA | 182.11 |
| 100 day DMA | 176.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.54 | 161.88 | 162.95 |
| 12 day EMA | 165.06 | 165.28 | 166.28 |
| 20 day EMA | 168.34 | 168.81 | 169.76 |
| 35 day EMA | 175.4 | 176.08 | 177.04 |
| 50 day EMA | 182.69 | 183.46 | 184.43 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.09 | 161.35 | 162.42 |
| 12 day SMA | 166.9 | 167.58 | 168.02 |
| 20 day SMA | 166.89 | 167.27 | 167.92 |
| 35 day SMA | 174.42 | 175.01 | 175.52 |
| 50 day SMA | 182.11 | 183.21 | 184.27 |
| 100 day SMA | 176.02 | 175.45 | 174.93 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 23.34
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
EPS is 5.83 and PE is: 28.1
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


