CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 347.78 and 362.53
| Intraday Target 1 | 345.32 |
| Intraday Target 2 | 350.23 |
| Intraday Target 3 | 360.06666666667 |
| Intraday Target 4 | 364.98 |
| Intraday Target 5 | 374.82 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.15 (-4.99%) | 369.90 | 355.15 - 369.90 | 1.2658 times | Thu 29 October 2026 | 373.80 (-0.13%) | 393.00 | 371.00 - 393.00 | 2.481 times | Wed 28 October 2026 | 374.30 (4.99%) | 374.30 | 374.30 - 374.30 | 0.1519 times | Tue 27 October 2026 | 356.50 (4.99%) | 322.60 | 322.60 - 356.50 | 1.6709 times | Mon 26 October 2026 | 339.55 (-4.99%) | 342.00 | 339.55 - 344.00 | 0.8101 times | Fri 23 October 2026 | 357.40 (-5%) | 365.00 | 357.40 - 365.00 | 0.962 times | Thu 22 October 2026 | 376.20 (-5%) | 376.25 | 376.20 - 387.00 | 0.8861 times | Wed 21 October 2026 | 396.00 (-3.88%) | 400.00 | 391.40 - 413.95 | 0.8354 times | Mon 19 October 2026 | 412.00 (-1.35%) | 415.00 | 405.00 - 415.00 | 0.2785 times | Fri 16 October 2026 | 417.65 (3.69%) | 400.20 | 400.20 - 422.00 | 0.6582 times | Thu 15 October 2026 | 402.80 (-5%) | 420.00 | 402.80 - 420.00 | 0.6329 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 338.88 and 409.28
| Weekly Target 1 | 286.52 |
| Weekly Target 2 | 320.83 |
| Weekly Target 3 | 356.91666666667 |
| Weekly Target 4 | 391.23 |
| Weekly Target 5 | 427.32 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.15 (-0.63%) | 342.00 | 322.60 - 393.00 | 2.242 times | Fri 23 October 2026 | 357.40 (-14.43%) | 415.00 | 357.40 - 415.00 | 1.0409 times | Fri 16 October 2026 | 417.65 (-2.92%) | 430.00 | 400.20 - 430.00 | 0.8897 times | Tue 06 October 2026 | 430.20 (-2.89%) | 444.00 | 429.40 - 453.00 | 0.4448 times | Thu 01 October 2026 | 443.00 (6.76%) | 420.00 | 410.80 - 443.15 | 1.4324 times | Fri 25 September 2026 | 414.95 (5.2%) | 402.30 | 402.10 - 418.30 | 0.8096 times | Fri 18 September 2026 | 394.45 (-0.08%) | 402.60 | 379.20 - 402.60 | 0.8096 times | Fri 11 September 2026 | 394.75 (10.36%) | 364.85 | 364.85 - 394.75 | 1.2544 times | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 0.8007 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.2758 times | Fri 21 August 2026 | 400.30 (14.75%) | 352.00 | 352.00 - 408.45 | 1.0854 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 273.68 and 404.08
| Monthly Target 1 | 246.52 |
| Monthly Target 2 | 300.83 |
| Monthly Target 3 | 376.91666666667 |
| Monthly Target 4 | 431.23 |
| Monthly Target 5 | 507.32 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.15 (-13.87%) | 430.00 | 322.60 - 453.00 | 0.7042 times | Tue 29 September 2026 | 412.35 (15.91%) | 355.10 | 355.10 - 441.55 | 0.6012 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.4 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.5856 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.5772 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.9078 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.4 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.7641 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.382 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.6778 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8563 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 253.08 and 555.08
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 186.43 |
| Yearly Target 3 | 319.71666666667 |
| Yearly Target 4 | 488.43 |
| Yearly Target 5 | 621.72 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 355.15 (117.88%) | 165.00 | 151.00 - 453.00 | 0.554 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.446 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 32 points
Upper Bollinger band is at 465 and lower is at 338, while middle bands are at 369 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.22 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 359.86 |
| 12 day DMA | 382.11 |
| 20 day DMA | 400.78 |
| 35 day DMA | 394.53 |
| 50 day DMA | 388.59 |
| 100 day DMA | 338.27 |
| 150 day DMA | 287.75 |
| 200 day DMA | 257.64 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.12 | 370.11 | 368.27 |
| 12 day EMA | 378.06 | 382.22 | 383.75 |
| 20 day EMA | 385.72 | 388.94 | 390.53 |
| 35 day EMA | 386.62 | 388.47 | 389.33 |
| 50 day EMA | 382.23 | 383.34 | 383.73 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.86 | 360.31 | 360.79 |
| 12 day SMA | 382.11 | 387.46 | 391.81 |
| 20 day SMA | 400.78 | 403.52 | 404.94 |
| 35 day SMA | 394.53 | 394.96 | 394.64 |
| 50 day SMA | 388.59 | 388.57 | 387.93 |
| 100 day SMA | 338.27 | 336.85 | 335.23 |
| 150 day SMA | 287.75 | 286.57 | 285.26 |
| 200 day SMA | 257.64 | 256.68 | 255.62 |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.13 and PE is: 49.81
Last quarter profit: (March 2026 quarter) 4.47 crores (35.05%)
Debt: 8.25 in crores
Market capitalization: 398.91
EPS is 7.02 and PE is: 50.59
Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 230.55
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


