ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 158.18 and 165.68

Intraday Target 1156.28
Intraday Target 2160.07
Intraday Target 3163.78333333333
Intraday Target 4167.57
Intraday Target 5171.28

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Wed 21 January 2026 163.85 (2.57%) 164.00 160.00 - 167.50 2.1429 times
Tue 20 January 2026 159.75 (0.06%) 159.65 152.50 - 165.00 1.9255 times
Mon 19 January 2026 159.65 (-2.29%) 162.80 155.60 - 162.80 0.9317 times
Fri 16 January 2026 163.40 (-0.24%) 166.50 163.40 - 166.50 0.1863 times
Wed 14 January 2026 163.80 (2.28%) 160.00 160.00 - 165.00 0.8075 times
Tue 13 January 2026 160.15 (-3%) 165.00 160.05 - 165.10 0.4658 times
Mon 12 January 2026 165.10 (-1.23%) 162.00 159.05 - 165.10 1.1801 times
Fri 09 January 2026 167.15 (-1.09%) 165.00 165.00 - 169.00 0.4037 times
Thu 08 January 2026 169.00 (-3.7%) 171.50 166.75 - 171.50 1.3665 times
Wed 07 January 2026 175.50 (-1.4%) 170.10 169.10 - 175.90 0.5901 times
Tue 06 January 2026 178.00 (0.28%) 175.00 173.05 - 178.00 0.2795 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 158.18 and 173.18

Weekly Target 1146.28
Weekly Target 2155.07
Weekly Target 3161.28333333333
Weekly Target 4170.07
Weekly Target 5176.28

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Wed 21 January 2026 163.85 (0.28%) 162.80 152.50 - 167.50 1.0762 times
Fri 16 January 2026 163.40 (-2.24%) 162.00 159.05 - 166.50 0.5682 times
Fri 09 January 2026 167.15 (-2.82%) 172.00 165.00 - 178.00 0.6885 times
Fri 02 January 2026 172.00 (1.78%) 169.00 158.00 - 172.40 1.0495 times
Fri 26 December 2025 169.00 (-2.14%) 173.00 165.00 - 173.00 0.7687 times
Fri 19 December 2025 172.70 (-10.05%) 183.65 166.00 - 189.60 0.8356 times
Fri 12 December 2025 192.00 (4.07%) 193.70 178.65 - 205.00 1.3837 times
Fri 05 December 2025 184.50 (3.89%) 180.00 173.00 - 193.00 1.123 times
Fri 28 November 2025 177.60 (-11.18%) 191.05 176.00 - 196.95 1.758 times
Fri 21 November 2025 199.95 (-4.17%) 201.55 199.00 - 209.95 0.7487 times
Fri 14 November 2025 208.65 (-2.04%) 222.00 205.50 - 223.85 1.0896 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 145.43 and 170.93

Monthly Target 1139.28
Monthly Target 2151.57
Monthly Target 3164.78333333333
Monthly Target 4177.07
Monthly Target 5190.28

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 21 January 2026 163.85 (0.52%) 165.00 152.50 - 178.00 0.128 times
Wed 31 December 2025 163.00 (-8.22%) 180.00 158.90 - 205.00 0.2254 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.2377 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.5889 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.2624 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.3708 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 3.1868 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 145.43 and 170.93

Yearly Target 1139.28
Yearly Target 2151.57
Yearly Target 3164.78333333333
Yearly Target 4177.07
Yearly Target 5190.28

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Wed 21 January 2026 163.85 (0.52%) 165.00 152.50 - 178.00 0.0366 times
Wed 31 December 2025 163.00 (0%) 98.44 98.44 - 228.90 1.9634 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 looks bullish. It has broken an important resistance level of 160 with high volumes

Munafa value: 26 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CryogenicOgs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CryogenicOgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.16 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 162.09
12 day DMA 166.9
20 day DMA 166.89
35 day DMA 174.42
50 day DMA 182.11
100 day DMA 176.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA162.54161.88162.95
12 day EMA165.06165.28166.28
20 day EMA168.34168.81169.76
35 day EMA175.4176.08177.04
50 day EMA182.69183.46184.43

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA162.09161.35162.42
12 day SMA166.9167.58168.02
20 day SMA166.89167.27167.92
35 day SMA174.42175.01175.52
50 day SMA182.11183.21184.27
100 day SMA176.02175.45174.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 7.02 and PE is: 23.34

Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)

Debt: 0.00 in crores

Market capitalization: 279.89

EPS is 5.83 and PE is: 28.1

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 158.80

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top