CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 162.08 and 168.13
| Intraday Target 1 | 157.03 |
| Intraday Target 2 | 161.07 |
| Intraday Target 3 | 163.08333333333 |
| Intraday Target 4 | 167.12 |
| Intraday Target 5 | 169.13 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.10 (-1.23%) | 162.00 | 159.05 - 165.10 | 1.3669 times | Fri 09 January 2026 | 167.15 (-1.09%) | 165.00 | 165.00 - 169.00 | 0.4676 times | Thu 08 January 2026 | 169.00 (-3.7%) | 171.50 | 166.75 - 171.50 | 1.5827 times | Wed 07 January 2026 | 175.50 (-1.4%) | 170.10 | 169.10 - 175.90 | 0.6835 times | Tue 06 January 2026 | 178.00 (0.28%) | 175.00 | 173.05 - 178.00 | 0.3237 times | Mon 05 January 2026 | 177.50 (3.2%) | 172.00 | 172.00 - 177.95 | 0.6475 times | Fri 02 January 2026 | 172.00 (4.27%) | 163.30 | 162.05 - 172.40 | 0.7554 times | Thu 01 January 2026 | 164.95 (1.2%) | 165.00 | 158.00 - 165.00 | 1.295 times | Wed 31 December 2025 | 163.00 (0.25%) | 160.00 | 158.90 - 163.00 | 1.5468 times | Tue 30 December 2025 | 162.60 (-1.75%) | 166.00 | 161.00 - 169.00 | 1.3309 times | Mon 29 December 2025 | 165.50 (-2.07%) | 169.00 | 165.00 - 169.00 | 0.7194 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 162.08 and 168.13
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 163.08333333333 |
| Weekly Target 4 | 167.12 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.10 (-1.23%) | 162.00 | 159.05 - 165.10 | 0.2619 times | Fri 09 January 2026 | 167.15 (-2.82%) | 172.00 | 165.00 - 178.00 | 0.7099 times | Fri 02 January 2026 | 172.00 (1.78%) | 169.00 | 158.00 - 172.40 | 1.082 times | Fri 26 December 2025 | 169.00 (-2.14%) | 173.00 | 165.00 - 173.00 | 0.7926 times | Fri 19 December 2025 | 172.70 (-10.05%) | 183.65 | 166.00 - 189.60 | 0.8615 times | Fri 12 December 2025 | 192.00 (4.07%) | 193.70 | 178.65 - 205.00 | 1.4266 times | Fri 05 December 2025 | 184.50 (3.89%) | 180.00 | 173.00 - 193.00 | 1.1578 times | Fri 28 November 2025 | 177.60 (-11.18%) | 191.05 | 176.00 - 196.95 | 1.8125 times | Fri 21 November 2025 | 199.95 (-4.17%) | 201.55 | 199.00 - 209.95 | 0.7719 times | Fri 14 November 2025 | 208.65 (-2.04%) | 222.00 | 205.50 - 223.85 | 1.1234 times | Fri 07 November 2025 | 213.00 (2.6%) | 198.00 | 196.00 - 217.95 | 1.4886 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 161.55 and 181.55
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.10 (1.29%) | 165.00 | 158.00 - 178.00 | 0.063 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2276 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.24 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.5945 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.2743 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.3838 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 3.2169 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 161.55 and 181.55
| Yearly Target 1 | 147.03 |
| Yearly Target 2 | 156.07 |
| Yearly Target 3 | 167.03333333333 |
| Yearly Target 4 | 176.07 |
| Yearly Target 5 | 187.03 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.10 (1.29%) | 165.00 | 158.00 - 178.00 | 0.018 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.982 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CryogenicOgs in short term but the buy signal is initial and weak.
CryogenicOgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CryogenicOgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.59 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 169.11 |
| 20 day DMA | 171.21 |
| 35 day DMA | 178.83 |
| 50 day DMA | 188.21 |
| 100 day DMA | 172.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.77 | 170.61 | 172.34 |
| 12 day EMA | 170.65 | 171.66 | 172.48 |
| 20 day EMA | 173.52 | 174.41 | 175.17 |
| 35 day EMA | 180.35 | 181.25 | 182.08 |
| 50 day EMA | 188.38 | 189.33 | 190.24 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 173.43 | 174.4 |
| 12 day SMA | 169.11 | 169.34 | 169.58 |
| 20 day SMA | 171.21 | 172.55 | 173.99 |
| 35 day SMA | 178.83 | 179.83 | 180.81 |
| 50 day SMA | 188.21 | 189.27 | 190.42 |
| 100 day SMA | 172.84 | 172.3 | 171.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 23.52
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
EPS is 5.83 and PE is: 28.32
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 158.80
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


