ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CryogenicOgs

Strong intraday Stock price targets for CryogenicOgs are 178.75 and 190.25

Intraday Target 1169.17
Intraday Target 2176.83
Intraday Target 3180.66666666667
Intraday Target 4188.33
Intraday Target 5192.17

Daily price and volume Cryogenic Ogs

Date Closing Open Range Volume
Fri 05 December 2025 184.50 (4.98%) 175.75 173.00 - 184.50 1.2761 times
Thu 04 December 2025 175.75 (-5%) 189.70 175.75 - 191.60 0.7889 times
Wed 03 December 2025 185.00 (-1.6%) 186.25 180.00 - 188.00 0.348 times
Tue 02 December 2025 188.00 (1.95%) 181.00 181.00 - 193.00 0.9977 times
Mon 01 December 2025 184.40 (3.83%) 180.00 180.00 - 185.95 0.4872 times
Fri 28 November 2025 177.60 (-4.03%) 176.10 176.00 - 183.95 0.6729 times
Thu 27 November 2025 185.05 (-4.07%) 194.45 183.30 - 194.50 1.6009 times
Wed 26 November 2025 192.90 (-1.08%) 195.00 185.25 - 195.00 1.2993 times
Tue 25 November 2025 195.00 (2.63%) 193.00 180.50 - 196.95 1.2529 times
Mon 24 November 2025 190.00 (-4.98%) 191.05 190.00 - 192.00 1.2761 times
Fri 21 November 2025 199.95 (-0.79%) 206.45 199.00 - 207.00 0.4176 times

 Daily chart CryogenicOgs

Weekly price and charts CryogenicOgs

Strong weekly Stock price targets for CryogenicOgs 544440 are 178.75 and 198.75

Weekly Target 1163.5
Weekly Target 2174
Weekly Target 3183.5
Weekly Target 4194
Weekly Target 5203.5

Weekly price and volumes for Cryogenic Ogs

Date Closing Open Range Volume
Fri 05 December 2025 184.50 (3.89%) 180.00 173.00 - 193.00 0.5523 times
Fri 28 November 2025 177.60 (-11.18%) 191.05 176.00 - 196.95 0.8646 times
Fri 21 November 2025 199.95 (-4.17%) 201.55 199.00 - 209.95 0.3682 times
Fri 14 November 2025 208.65 (-2.04%) 222.00 205.50 - 223.85 0.5358 times
Fri 07 November 2025 213.00 (2.6%) 198.00 196.00 - 217.95 0.7101 times
Fri 31 October 2025 207.60 (4.03%) 193.90 193.90 - 228.90 1.7883 times
Thu 23 October 2025 199.55 (9.04%) 192.15 192.15 - 211.80 1.5385 times
Fri 17 October 2025 183.00 (17.08%) 159.00 154.00 - 183.00 0.973 times
Fri 10 October 2025 156.30 (-6.96%) 173.80 153.75 - 173.80 1.1834 times
Fri 03 October 2025 168.00 (-8.7%) 182.40 161.70 - 182.40 1.4859 times
Fri 26 September 2025 184.00 (22.54%) 151.00 151.00 - 184.00 1.5516 times

 weekly chart CryogenicOgs

Monthly price and charts CryogenicOgs

Strong monthly Stock price targets for CryogenicOgs 544440 are 178.75 and 198.75

Monthly Target 1163.5
Monthly Target 2174
Monthly Target 3183.5
Monthly Target 4194
Monthly Target 5203.5

Monthly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Fri 05 December 2025 184.50 (3.89%) 180.00 173.00 - 193.00 0.0474 times
Fri 28 November 2025 177.60 (-14.45%) 198.00 176.00 - 223.85 0.2129 times
Fri 31 October 2025 207.60 (22.05%) 168.25 153.75 - 228.90 0.5274 times
Tue 30 September 2025 170.10 (52.97%) 113.65 113.00 - 184.00 1.1305 times
Fri 29 August 2025 111.20 (-17.43%) 137.00 103.55 - 137.50 1.2277 times
Thu 31 July 2025 134.67 (0%) 98.44 98.44 - 150.00 2.854 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart CryogenicOgs

Yearly price and charts CryogenicOgs

Strong yearly Stock price targets for CryogenicOgs 544440 are 141.47 and 271.93

Yearly Target 140.15
Yearly Target 2112.33
Yearly Target 3170.61333333333
Yearly Target 4242.79
Yearly Target 5301.07

Yearly price and volumes Cryogenic Ogs

Date Closing Open Range Volume
Fri 05 December 2025 184.50 (0%) 98.44 98.44 - 228.90 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CryogenicOgs

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 14 points

Upper Bollinger band is at 225 and lower is at 171, while middle bands are at 185 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CryogenicOgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CryogenicOgs in short term and the sell signal is strong.

CryogenicOgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CryogenicOgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CryogenicOgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.9 and CryogenicOgs 544440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.

CryogenicOgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cryogenic Ogs 544440

DMA (daily moving average) of Cryogenic Ogs 544440

DMA period DMA value
5 day DMA 183.53
12 day DMA 188.31
20 day DMA 197.64
35 day DMA 199.62
50 day DMA 189.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cryogenic Ogs 544440

EMA period EMA current EMA prev EMA prev2
5 day EMA183.37182.8186.33
12 day EMA188.43189.15191.59
20 day EMA191.84192.61194.38
35 day EMA189.19189.47190.28
50 day EMA185.97186.03186.45

SMA (simple moving average) of Cryogenic Ogs 544440

SMA period SMA current SMA prev SMA prev2
5 day SMA183.53182.15184.01
12 day SMA188.31190.18192.74
20 day SMA197.64199.06200.58
35 day SMA199.62198.92198.59
50 day SMA189.81189.22188.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Cryogenic Ogs 544440

EPS is 5.83 and PE is: 31.65

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 158.80

Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top