Munafa Stock Market Course + Intraday & FNO calls 
CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544440
- 544440 Experts view
- Tomorrow's Movement 544440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CryogenicOgs
Strong intraday Stock price targets for CryogenicOgs are 221.2 and 224.7
| Intraday Target 1 | 218.28 |
| Intraday Target 2 | 220.62 |
| Intraday Target 3 | 221.78333333333 |
| Intraday Target 4 | 224.12 |
| Intraday Target 5 | 225.28 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.95 (4.99%) | 222.95 | 219.45 - 222.95 | 2.5597 times | Mon 25 May 2026 | 212.35 (4.99%) | 212.25 | 205.10 - 212.35 | 0.846 times | Fri 22 May 2026 | 202.25 (1.89%) | 198.50 | 198.50 - 204.00 | 0.7592 times | Thu 21 May 2026 | 198.50 (2.16%) | 194.30 | 194.30 - 199.00 | 0.3037 times | Wed 20 May 2026 | 194.30 (-2.61%) | 199.50 | 193.85 - 199.50 | 0.7158 times | Tue 19 May 2026 | 199.50 (-2.25%) | 200.05 | 195.70 - 200.05 | 0.4555 times | Mon 18 May 2026 | 204.10 (-4.36%) | 213.40 | 202.75 - 214.00 | 1.2364 times | Fri 15 May 2026 | 213.40 (-0.54%) | 214.00 | 210.50 - 216.95 | 0.4121 times | Thu 14 May 2026 | 214.55 (3.45%) | 207.00 | 203.25 - 215.00 | 0.8677 times | Wed 13 May 2026 | 207.40 (2.75%) | 203.85 | 200.50 - 209.80 | 1.8438 times | Tue 12 May 2026 | 201.85 (-1.1%) | 214.30 | 198.00 - 214.30 | 5.4664 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 214.03 and 231.88
| Weekly Target 1 | 199.15 |
| Weekly Target 2 | 211.05 |
| Weekly Target 3 | 217 |
| Weekly Target 4 | 228.9 |
| Weekly Target 5 | 234.85 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.95 (10.23%) | 212.25 | 205.10 - 222.95 | 0.4333 times | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.4416 times | Fri 15 May 2026 | 213.40 (9.77%) | 194.35 | 190.00 - 216.95 | 1.2283 times | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 1.7858 times | Thu 30 April 2026 | 231.65 (34.64%) | 172.20 | 172.00 - 268.00 | 4.0767 times | Fri 24 April 2026 | 172.05 (0.91%) | 170.00 | 170.00 - 183.00 | 0.5134 times | Fri 17 April 2026 | 170.50 (6.63%) | 159.90 | 159.90 - 174.00 | 0.3009 times | Fri 10 April 2026 | 159.90 (-5.38%) | 169.00 | 155.85 - 173.50 | 0.5713 times | Thu 02 April 2026 | 169.00 (4.68%) | 159.00 | 158.70 - 170.00 | 0.1601 times | Fri 27 March 2026 | 161.45 (-1.25%) | 158.05 | 152.65 - 167.45 | 0.4885 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.2374 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 169.63 and 233.38
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 187.4 |
| Monthly Target 3 | 215.6 |
| Monthly Target 4 | 251.15 |
| Monthly Target 5 | 279.35 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.95 (-3.76%) | 243.80 | 180.05 - 243.80 | 0.8475 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.2054 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.3838 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1919 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.3405 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.4301 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.4535 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.1236 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 2.4084 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 2.6153 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 6.08 times |
Yearly price and charts CryogenicOgs
Strong yearly Stock price targets for CryogenicOgs 544440 are 186.98 and 303.98
| Yearly Target 1 | 96.98 |
| Yearly Target 2 | 159.97 |
| Yearly Target 3 | 213.98333333333 |
| Yearly Target 4 | 276.97 |
| Yearly Target 5 | 330.98 |
Yearly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.95 (36.78%) | 165.00 | 151.00 - 268.00 | 0.3693 times | Wed 31 December 2025 | 163.00 (0%) | 98.44 | 98.44 - 228.90 | 1.6307 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cryogenic Ogs 544440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.13
Munafa value: 95 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 15 points
Upper Bollinger band is at 236 and lower is at 179, while middle bands are at 193 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CryogenicOgs (544440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CryogenicOgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CryogenicOgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CryogenicOgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CryogenicOgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CryogenicOgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.3 and CryogenicOgs 544440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CryogenicOgs 544440 stock. Volume based technical analysis of CryogenicOgs 544440 stock is negative.
CryogenicOgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 206.07 |
| 12 day DMA | 206.27 |
| 20 day DMA | 207.1 |
| 35 day DMA | 191.74 |
| 50 day DMA | 184.52 |
| 100 day DMA | 175.52 |
| 150 day DMA | 181.59 |
| 200 day DMA | 171.4 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.81 | 204.74 | 200.94 |
| 12 day EMA | 206.04 | 202.97 | 201.26 |
| 20 day EMA | 202.03 | 199.83 | 198.51 |
| 35 day EMA | 194.65 | 192.98 | 191.84 |
| 50 day EMA | 185.37 | 183.84 | 182.68 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.07 | 201.38 | 199.73 |
| 12 day SMA | 206.27 | 203.89 | 201.63 |
| 20 day SMA | 207.1 | 206.28 | 204.26 |
| 35 day SMA | 191.74 | 190.2 | 188.96 |
| 50 day SMA | 184.52 | 183.49 | 182.75 |
| 100 day SMA | 175.52 | 174.98 | 174.53 |
| 150 day SMA | 181.59 | 181.2 | 180.83 |
| 200 day SMA | 171.4 | 170.94 | 170.54 |
Fundamentals, profit and EPS of Cryogenic Ogs 544440
EPS is 7.02 and PE is: 31.76
Last quarter profit: (December 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 230.55
EPS is 7.02 and PE is: 31.76
Last quarter profit: (September 2025 quarter) 5.52 crores (64.75%)
Debt: 0.00 in crores
Market capitalization: 279.89
Videos related to: CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
