ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 38.41 and 42.23

Intraday Target 135.23
Intraday Target 237.77
Intraday Target 339.046666666667
Intraday Target 441.59
Intraday Target 542.87

Daily price and volume Marc Loire

Date Closing Open Range Volume
Wed 01 April 2026 40.32 (5%) 36.50 36.50 - 40.32 0.9231 times
Mon 30 March 2026 38.40 (-4.74%) 38.55 38.30 - 38.55 1.0769 times
Fri 27 March 2026 40.31 (-4.79%) 42.30 40.30 - 42.30 0.4615 times
Wed 25 March 2026 42.34 (-4.98%) 44.55 42.34 - 44.55 3.0769 times
Tue 24 March 2026 44.56 (-4.99%) 44.56 44.56 - 44.56 0.4615 times
Mon 23 March 2026 46.90 (-4.98%) 46.90 46.90 - 47.00 0.7692 times
Fri 20 March 2026 49.36 (-4.99%) 49.40 49.36 - 49.40 1.5385 times
Thu 19 March 2026 51.95 (-4.99%) 51.96 51.95 - 51.96 0.3077 times
Wed 18 March 2026 54.68 (-4.99%) 54.70 54.68 - 54.70 1.0769 times
Tue 17 March 2026 57.55 (-4.99%) 57.55 57.55 - 57.55 0.3077 times
Mon 16 March 2026 60.57 (-4.99%) 60.60 60.57 - 60.60 0.4615 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 38.41 and 42.23

Weekly Target 135.23
Weekly Target 237.77
Weekly Target 339.046666666667
Weekly Target 441.59
Weekly Target 542.87

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Wed 01 April 2026 40.32 (0.02%) 38.55 36.50 - 40.32 0.2524 times
Fri 27 March 2026 40.31 (-18.33%) 46.90 40.30 - 47.00 0.6019 times
Fri 20 March 2026 49.36 (-22.57%) 60.60 49.36 - 60.60 0.466 times
Fri 13 March 2026 63.75 (-8.41%) 69.60 63.36 - 71.00 1.0874 times
Fri 06 March 2026 69.60 (-0.57%) 66.50 63.18 - 69.64 0.8544 times
Fri 27 February 2026 70.00 (19.03%) 57.02 57.02 - 71.99 2.2913 times
Fri 20 February 2026 58.81 (22.78%) 51.50 49.61 - 59.75 2.0388 times
Fri 13 February 2026 47.90 (20.69%) 36.20 36.20 - 50.50 1.3981 times
Fri 06 February 2026 39.69 (8.21%) 37.78 36.10 - 40.98 0.466 times
Fri 30 January 2026 36.68 (-0.86%) 41.28 36.21 - 41.28 0.5437 times
Fri 23 January 2026 37.00 (-2.63%) 38.00 34.10 - 39.98 0.5825 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 38.41 and 42.23

Monthly Target 135.23
Monthly Target 237.77
Monthly Target 339.046666666667
Monthly Target 441.59
Monthly Target 542.87

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Wed 01 April 2026 40.32 (5%) 36.50 36.50 - 40.32 0.0224 times
Mon 30 March 2026 38.40 (-45.14%) 66.50 38.30 - 71.00 0.6054 times
Fri 27 February 2026 70.00 (90.84%) 37.78 36.10 - 71.99 1.1921 times
Fri 30 January 2026 36.68 (-19.91%) 46.70 34.00 - 46.75 0.4185 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 0.6839 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 1.1136 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.8969 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.6016 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 1.1173 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 3.3483 times
Wed 01 April 2026 (0%) - 0 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 18.17 and 56.16

Yearly Target 110.78
Yearly Target 225.55
Yearly Target 348.77
Yearly Target 463.54
Yearly Target 586.76

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Wed 01 April 2026 40.32 (-11.97%) 46.70 34.00 - 71.99 0.4477 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.5523 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 12 points

Upper Bollinger band is at 80 and lower is at 35, while middle bands are at 46 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcLoire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 41.19
12 day DMA 49.22
20 day DMA 56.66
35 day DMA 55.08
50 day DMA 50.04
100 day DMA 51.63
150 day DMA 54.17
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9142.7144.86
12 day EMA47.849.1651.12
20 day EMA51.0152.1353.57
35 day EMA50.5951.1951.94
50 day EMA48.4648.7949.21

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1942.544.69
12 day SMA49.2251.4254.07
20 day SMA56.6658.0959.55
35 day SMA55.0855.0755.09
50 day SMA50.0449.9750.03
100 day SMA51.6351.8452.04
150 day SMA54.1754.3354.5
200 day SMA

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 6.50 and PE is: 6.2

Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 28.62

EPS is 6.50 and PE is: 6.2

Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 32.66

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top