ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 39.38 and 39.38

Intraday Target 139.38
Intraday Target 239.38
Intraday Target 339.38
Intraday Target 439.38
Intraday Target 539.38

Daily price and volume Marc Loire

Date Closing Open Range Volume
Fri 12 June 2026 39.38 (-4.44%) 39.38 39.38 - 39.38 0.2778 times
Thu 11 June 2026 41.21 (-4.98%) 41.21 41.21 - 41.21 0.2778 times
Tue 09 June 2026 43.37 (4.91%) 43.34 43.34 - 43.40 0.5556 times
Mon 08 June 2026 41.34 (4.98%) 39.38 39.38 - 41.34 0.8333 times
Fri 05 June 2026 39.38 (-1.55%) 39.38 39.38 - 39.38 0.2778 times
Thu 04 June 2026 40.00 (2.04%) 39.70 39.70 - 40.00 0.8333 times
Wed 03 June 2026 39.20 (-7.87%) 39.20 39.20 - 39.20 0.2778 times
Tue 02 June 2026 42.55 (-9.99%) 42.75 42.55 - 42.75 3.8889 times
Mon 01 June 2026 47.27 (-10%) 47.50 47.27 - 47.50 1.1111 times
Fri 29 May 2026 52.52 (5%) 51.95 51.95 - 52.52 1.6667 times
Tue 26 May 2026 50.02 (-4.98%) 55.00 50.02 - 55.00 0.5556 times

Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 37.37 and 41.39

Weekly Target 136.7
Weekly Target 238.04
Weekly Target 340.72
Weekly Target 442.06
Weekly Target 544.74

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Fri 12 June 2026 39.38 (0%) 39.38 39.38 - 43.40 0.6667 times
Fri 05 June 2026 39.38 (-25.02%) 47.50 39.20 - 47.50 2.1905 times
Fri 29 May 2026 52.52 (4.73%) 48.02 48.02 - 55.00 0.9524 times
Fri 22 May 2026 50.15 (20.84%) 43.42 43.42 - 50.15 1.4286 times
Fri 15 May 2026 41.50 (-3.56%) 41.50 40.00 - 41.50 1.0476 times
Fri 08 May 2026 43.03 (-2.2%) 44.00 42.10 - 45.76 0.6667 times
Thu 30 April 2026 44.00 (-10.3%) 46.60 44.00 - 47.00 0.8571 times
Mon 20 April 2026 49.05 (4.92%) 44.80 44.80 - 49.05 0.1905 times
Wed 15 April 2026 46.75 (-4.65%) 49.03 46.72 - 49.03 0.2857 times
Fri 10 April 2026 49.03 (15.83%) 44.40 44.40 - 49.03 1.7143 times
Thu 02 April 2026 42.33 (5.01%) 38.55 36.50 - 42.33 1.8095 times

weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 35.14 and 43.44

Monthly Target 133.73
Monthly Target 236.55
Monthly Target 342.026666666667
Monthly Target 444.85
Monthly Target 550.33

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Fri 12 June 2026 39.38 (-25.02%) 47.50 39.20 - 47.50 0.1884 times
Fri 29 May 2026 52.52 (19.36%) 44.00 40.00 - 55.00 0.2701 times
Thu 30 April 2026 44.00 (14.58%) 36.50 36.50 - 49.05 0.2764 times
Mon 30 March 2026 38.40 (-45.14%) 66.50 38.30 - 71.00 1.0176 times
Fri 27 February 2026 70.00 (90.84%) 37.78 36.10 - 71.99 2.0038 times
Fri 30 January 2026 36.68 (-19.91%) 46.70 34.00 - 46.75 0.7035 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 1.1495 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 1.8719 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 1.5075 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 1.0113 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 1.8781 times

monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 17.7 and 55.69

Yearly Target 110.47
Yearly Target 224.92
Yearly Target 348.456666666667
Yearly Target 462.91
Yearly Target 586.45

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Fri 12 June 2026 39.38 (-14.02%) 46.70 34.00 - 71.99 0.5095 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.4905 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcLoire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 40.94
12 day DMA 44.07
20 day DMA 43.94
35 day DMA 44.9
50 day DMA 46.83
100 day DMA 47.33
150 day DMA 50.5
200 day DMA 53.4

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0441.8742.2
12 day EMA42.643.1843.54
20 day EMA43.7844.2444.56
35 day EMA46.0546.4446.75
50 day EMA47.9148.2648.55

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9441.0640.66
12 day SMA44.0744.9745.52
20 day SMA43.9444.1244.26
35 day SMA44.944.9844.96
50 day SMA46.8347.4448.01
100 day SMA47.3347.3947.42
150 day SMA50.550.6150.71
200 day SMA53.453.5753.7

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 6.50 and PE is: 6.06

Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 28.62

EPS is 6.50 and PE is: 6.06

Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 32.66

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top