ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 39 and 39

Intraday Target 139
Intraday Target 239
Intraday Target 339
Intraday Target 439
Intraday Target 539

Daily price and volume Marc Loire

Date Closing Open Range Volume
Wed 29 July 2026 39.00 (4.7%) 39.00 39.00 - 39.00 0.5263 times
Mon 27 July 2026 37.25 (0%) 37.25 37.25 - 37.25 0.5263 times
Thu 23 July 2026 37.25 (4.05%) 37.25 37.25 - 37.25 0.5263 times
Wed 22 July 2026 35.80 (-4.99%) 36.30 35.80 - 36.30 2.1053 times
Thu 16 July 2026 37.68 (-2.91%) 37.53 37.53 - 37.70 1.5789 times
Mon 13 July 2026 38.81 (-4.17%) 39.00 38.81 - 39.00 1.0526 times
Tue 07 July 2026 40.50 (1.25%) 40.50 40.50 - 40.50 0.5263 times
Fri 03 July 2026 40.00 (0.03%) 41.00 39.00 - 41.00 1.0526 times
Thu 02 July 2026 39.99 (3.87%) 39.99 39.99 - 39.99 0.5263 times
Tue 30 June 2026 38.50 (-3.75%) 38.50 38.50 - 38.50 1.5789 times
Mon 29 June 2026 40.00 (-4.53%) 40.00 40.00 - 40.00 0.5263 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 38.13 and 39.88

Weekly Target 136.67
Weekly Target 237.83
Weekly Target 338.416666666667
Weekly Target 439.58
Weekly Target 540.17

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Wed 29 July 2026 39.00 (4.7%) 37.25 37.25 - 39.00 0.2703 times
Thu 23 July 2026 37.25 (-1.14%) 36.30 35.80 - 37.25 0.6757 times
Thu 16 July 2026 37.68 (-6.96%) 39.00 37.53 - 39.00 0.6757 times
Tue 07 July 2026 40.50 (1.25%) 40.50 40.50 - 40.50 0.1351 times
Fri 03 July 2026 40.00 (-4.53%) 40.00 38.50 - 41.00 0.9459 times
Wed 24 June 2026 41.90 (5.07%) 40.85 39.90 - 42.00 1.0811 times
Thu 18 June 2026 39.88 (1.27%) 38.10 38.00 - 39.90 0.8108 times
Fri 12 June 2026 39.38 (0%) 39.38 39.38 - 43.40 0.9459 times
Fri 05 June 2026 39.38 (-25.02%) 47.50 39.20 - 47.50 3.1081 times
Fri 29 May 2026 52.52 (4.73%) 48.02 48.02 - 55.00 1.3514 times
Fri 22 May 2026 50.15 (20.84%) 43.42 43.42 - 50.15 2.027 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 34.8 and 40

Monthly Target 133.4
Monthly Target 236.2
Monthly Target 338.6
Monthly Target 441.4
Monthly Target 543.8

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Wed 29 July 2026 39.00 (1.3%) 39.99 35.80 - 41.00 0.1092 times
Tue 30 June 2026 38.50 (-26.69%) 47.50 38.00 - 47.50 0.3276 times
Fri 29 May 2026 52.52 (19.36%) 44.00 40.00 - 55.00 0.2935 times
Thu 30 April 2026 44.00 (14.58%) 36.50 36.50 - 49.05 0.3003 times
Mon 30 March 2026 38.40 (-45.14%) 66.50 38.30 - 71.00 1.1058 times
Fri 27 February 2026 70.00 (90.84%) 37.78 36.10 - 71.99 2.1775 times
Fri 30 January 2026 36.68 (-19.91%) 46.70 34.00 - 46.75 0.7645 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 1.2491 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 2.0341 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 1.6382 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 1.099 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 17.51 and 55.5

Yearly Target 110.34
Yearly Target 224.67
Yearly Target 348.33
Yearly Target 462.66
Yearly Target 586.32

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Wed 29 July 2026 39.00 (-14.85%) 46.70 34.00 - 71.99 0.5275 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.4725 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.98

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarcLoire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcLoire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcLoire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and MarcLoire 544437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 37.4
12 day DMA 38.89
20 day DMA 39.65
35 day DMA 41.86
50 day DMA 43.09
100 day DMA 46.66
150 day DMA 48.37
200 day DMA 51.26

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0437.5637.72
12 day EMA38.7638.7238.99
20 day EMA39.739.7740.04
35 day EMA40.9941.1141.34
50 day EMA42.3842.5242.73

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.3638.01
12 day SMA38.8939.1439.44
20 day SMA39.6539.6739.81
35 day SMA41.8641.9342.1
50 day SMA43.0943.243.3
100 day SMA46.6646.6546.67
150 day SMA48.3748.6248.86
200 day SMA51.2651.3551.46

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 2.49 and PE is: 15.66

Last quarter profit: (March 2026 quarter) 0.59 crores (-75.62%)

Debt: 0.00 in crores

Market capitalization: 29.75

EPS is 6.50 and PE is: 6

Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 28.62

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top