Munafa Stock Market Course + Intraday & FNO calls 
MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544437
- 544437 Experts view
- Tomorrow's Movement 544437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcLoire
Strong intraday Stock price targets for MarcLoire are 45.31 and 45.7
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.24 |
| Intraday Target 3 | 45.37 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 45.76 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.50 (4.77%) | 45.11 | 45.11 - 45.50 | 1.3043 times | Mon 18 May 2026 | 43.43 (4.65%) | 43.42 | 43.42 - 43.43 | 0.8696 times | Fri 15 May 2026 | 41.50 (3.49%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Thu 14 May 2026 | 40.10 (0.22%) | 40.10 | 40.10 - 40.10 | 0.4348 times | Wed 13 May 2026 | 40.01 (-3.59%) | 40.00 | 40.00 - 40.01 | 3.4783 times | Mon 11 May 2026 | 41.50 (-3.56%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Fri 08 May 2026 | 43.03 (-2.2%) | 43.50 | 42.10 - 43.50 | 1.3043 times | Thu 07 May 2026 | 44.00 (-3.85%) | 44.01 | 44.00 - 44.01 | 0.8696 times | Wed 06 May 2026 | 45.76 (4%) | 45.76 | 45.76 - 45.76 | 0.4348 times | Tue 05 May 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.4348 times | Thu 30 April 2026 | 44.00 (-1.15%) | 44.60 | 44.00 - 44.60 | 0.8696 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 44.46 and 46.54
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.50 (9.64%) | 43.42 | 43.42 - 45.50 | 0.3876 times | Fri 15 May 2026 | 41.50 (-3.56%) | 41.50 | 40.00 - 41.50 | 0.8527 times | Fri 08 May 2026 | 43.03 (-2.2%) | 44.00 | 42.10 - 45.76 | 0.5426 times | Thu 30 April 2026 | 44.00 (-10.3%) | 46.60 | 44.00 - 47.00 | 0.6977 times | Mon 20 April 2026 | 49.05 (4.92%) | 44.80 | 44.80 - 49.05 | 0.155 times | Wed 15 April 2026 | 46.75 (-4.65%) | 49.03 | 46.72 - 49.03 | 0.2326 times | Fri 10 April 2026 | 49.03 (15.83%) | 44.40 | 44.40 - 49.03 | 1.3953 times | Thu 02 April 2026 | 42.33 (5.01%) | 38.55 | 36.50 - 42.33 | 1.4729 times | Fri 27 March 2026 | 40.31 (-18.33%) | 46.90 | 40.30 - 47.00 | 2.4031 times | Fri 20 March 2026 | 49.36 (-22.57%) | 60.60 | 49.36 - 60.60 | 1.8605 times | Fri 13 March 2026 | 63.75 (-8.41%) | 69.60 | 63.36 - 71.00 | 4.3411 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 42.75 and 48.51
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.50 (3.41%) | 44.00 | 40.00 - 45.76 | 0.1249 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.239 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 0.88 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 1.7328 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.6084 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 0.994 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.6187 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 1.3036 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.8745 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.6241 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 4.8669 times |
Yearly price and charts MarcLoire
Strong yearly Stock price targets for MarcLoire 544437 are 20.76 and 58.75
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 50.496666666667 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 88.49 |
Yearly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.50 (-0.66%) | 46.70 | 34.00 - 71.99 | 0.4823 times | Wed 31 December 2025 | 45.80 (0%) | 72.20 | 41.25 - 83.00 | 1.5177 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcLoire
Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marc Loire 544437 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marc Loire 544437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcLoire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarcLoire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcLoire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarcLoire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarcLoire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and MarcLoire 544437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.
MarcLoire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 43.11 |
| 20 day DMA | 45.01 |
| 35 day DMA | 46.98 |
| 50 day DMA | 52.16 |
| 100 day DMA | 47.78 |
| 150 day DMA | 51.66 |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 42.16 | 41.52 |
| 12 day EMA | 43.54 | 43.18 | 43.13 |
| 20 day EMA | 44.62 | 44.53 | 44.65 |
| 35 day EMA | 47.8 | 47.94 | 48.21 |
| 50 day EMA | 50.64 | 50.85 | 51.15 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.31 | 41.23 |
| 12 day SMA | 43.11 | 43.2 | 43.67 |
| 20 day SMA | 45.01 | 44.95 | 44.9 |
| 35 day SMA | 46.98 | 47.69 | 48.45 |
| 50 day SMA | 52.16 | 52.27 | 52.36 |
| 100 day SMA | 47.78 | 47.86 | 47.91 |
| 150 day SMA | 51.66 | 51.76 | 51.89 |
| 200 day SMA |
Fundamentals, profit and EPS of Marc Loire 544437
EPS is 6.50 and PE is: 7
Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)
Debt: 1.26 in crores
Market capitalization: 28.62
EPS is 6.50 and PE is: 7
Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)
Debt: 1.26 in crores
Market capitalization: 32.66
Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
