ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 37.91 and 37.91

Intraday Target 137.91
Intraday Target 237.91
Intraday Target 337.91
Intraday Target 437.91
Intraday Target 537.91

Daily price and volume Marc Loire

Date Closing Open Range Volume
Mon 05 October 2026 37.91 (-4.99%) 37.91 37.91 - 37.91 0.4 times
Thu 01 October 2026 39.90 (2.31%) 39.90 39.90 - 39.90 0.4 times
Tue 29 September 2026 39.00 (0%) 39.00 39.00 - 39.00 0.4 times
Thu 24 September 2026 39.00 (2.36%) 39.00 39.00 - 39.00 0.8 times
Wed 23 September 2026 38.10 (-3.81%) 38.10 38.10 - 38.10 0.4 times
Tue 22 September 2026 39.61 (4.98%) 39.20 39.20 - 39.61 1.6 times
Mon 21 September 2026 37.73 (-4.99%) 38.00 37.73 - 38.00 1.2 times
Tue 15 September 2026 39.71 (-5%) 40.20 39.71 - 40.20 3.2 times
Fri 11 September 2026 41.80 (-5%) 42.00 41.80 - 42.00 1.2 times
Wed 09 September 2026 44.00 (0%) 44.00 44.00 - 44.00 0.4 times
Mon 07 September 2026 44.00 (-2.5%) 46.00 44.00 - 46.00 0.8 times

Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 37.91 and 37.91

Weekly Target 137.91
Weekly Target 237.91
Weekly Target 337.91
Weekly Target 437.91
Weekly Target 537.91

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Mon 05 October 2026 37.91 (-4.99%) 37.91 37.91 - 37.91 0.1389 times
Thu 01 October 2026 39.90 (2.31%) 39.00 39.00 - 39.90 0.2778 times
Thu 24 September 2026 39.00 (-1.79%) 38.00 37.73 - 39.61 1.3889 times
Tue 15 September 2026 39.71 (-5%) 40.20 39.71 - 40.20 1.1111 times
Fri 11 September 2026 41.80 (-7.38%) 46.00 41.80 - 46.00 0.8333 times
Fri 04 September 2026 45.13 (27.49%) 37.10 37.10 - 45.13 2.7778 times
Fri 28 August 2026 35.40 (10.21%) 33.72 33.72 - 35.40 0.5556 times
Thu 20 August 2026 32.12 (-3.25%) 32.00 32.00 - 34.00 0.5556 times
Fri 14 August 2026 33.20 (-2.35%) 33.80 33.20 - 33.80 0.2778 times
Fri 07 August 2026 34.00 (-12.82%) 38.00 33.80 - 38.00 2.0833 times
Wed 29 July 2026 39.00 (4.7%) 37.25 37.25 - 39.00 0.2778 times

weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 36.92 and 38.91

Monthly Target 136.58
Monthly Target 237.25
Monthly Target 338.573333333333
Monthly Target 439.24
Monthly Target 540.56

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Mon 05 October 2026 37.91 (-2.79%) 39.90 37.91 - 39.90 0.0245 times
Tue 29 September 2026 39.00 (4.98%) 39.00 37.73 - 46.00 0.5147 times
Mon 31 August 2026 37.15 (-4.74%) 38.00 32.00 - 38.00 0.3431 times
Wed 29 July 2026 39.00 (1.3%) 39.99 35.80 - 41.00 0.1961 times
Tue 30 June 2026 38.50 (-26.69%) 47.50 38.00 - 47.50 0.5882 times
Fri 29 May 2026 52.52 (19.36%) 44.00 40.00 - 55.00 0.527 times
Thu 30 April 2026 44.00 (14.58%) 36.50 36.50 - 49.05 0.5392 times
Mon 30 March 2026 38.40 (-45.14%) 66.50 38.30 - 71.00 1.9853 times
Fri 27 February 2026 70.00 (90.84%) 37.78 36.10 - 71.99 3.9093 times
Fri 30 January 2026 36.68 (-19.91%) 46.70 34.00 - 46.75 1.3725 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 2.2426 times

monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 14.96 and 54.95

Yearly Target 17.31
Yearly Target 222.61
Yearly Target 347.3
Yearly Target 462.6
Yearly Target 587.29

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Mon 05 October 2026 37.91 (-17.23%) 46.70 32.00 - 71.99 0.5641 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.4359 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.45

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcLoire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcLoire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 38.78
12 day DMA 40.49
20 day DMA 39.01
35 day DMA 37.99
50 day DMA 38.7
100 day DMA 44.67
150 day DMA 44.66
200 day DMA 48.09

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9239.4239.18
12 day EMA39.2639.5139.44
20 day EMA39.1539.2839.21
35 day EMA39.5539.6539.63
50 day EMA39.5539.6239.61

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7839.1238.69
12 day SMA40.4940.9141
20 day SMA39.0138.8238.48
35 day SMA37.9938.0538.01
50 day SMA38.738.838.94
100 day SMA44.6744.9745.22
150 day SMA44.6644.7444.8
200 day SMA48.0948.1848.26

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 2.49 and PE is: 15.22

Last quarter profit: (March 2026 quarter) 0.59 crores (-75.62%)

Debt: 0.00 in crores

Market capitalization: 29.75

EPS is 6.50 and PE is: 5.83

Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 28.62

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top