ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 49.05 and 49.05

Intraday Target 149.05
Intraday Target 249.05
Intraday Target 349.05
Intraday Target 449.05
Intraday Target 549.05

Daily price and volume Marc Loire

Date Closing Open Range Volume
Thu 04 December 2025 49.05 (-0.91%) 49.05 49.05 - 49.05 0.2439 times
Wed 03 December 2025 49.50 (-2.94%) 48.01 48.01 - 49.50 0.4878 times
Tue 02 December 2025 51.00 (-2.21%) 51.00 51.00 - 51.05 0.9756 times
Mon 01 December 2025 52.15 (-0.08%) 51.10 51.10 - 52.15 0.7317 times
Fri 28 November 2025 52.19 (2.84%) 50.75 50.75 - 52.19 0.9756 times
Thu 27 November 2025 50.75 (-2.87%) 49.65 49.65 - 52.20 1.7073 times
Wed 26 November 2025 52.25 (-0.91%) 52.00 51.07 - 52.50 2.1951 times
Tue 25 November 2025 52.73 (7.59%) 52.73 52.73 - 52.73 0.2439 times
Mon 24 November 2025 49.01 (-3.05%) 51.75 49.00 - 51.90 1.9512 times
Fri 21 November 2025 50.55 (-2.79%) 51.00 50.55 - 51.00 0.4878 times
Thu 20 November 2025 52.00 (4.25%) 51.80 51.75 - 54.00 4.6341 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 46.46 and 50.6

Weekly Target 145.6
Weekly Target 247.32
Weekly Target 349.736666666667
Weekly Target 451.46
Weekly Target 553.88

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Thu 04 December 2025 49.05 (-6.02%) 51.10 48.01 - 52.15 0.1805 times
Fri 28 November 2025 52.19 (3.24%) 51.75 49.00 - 52.73 0.5235 times
Fri 21 November 2025 50.55 (-20.37%) 55.00 47.00 - 55.00 3.556 times
Fri 14 November 2025 63.48 (-4.54%) 65.95 60.00 - 67.15 0.7401 times
Fri 07 November 2025 66.50 (-1.48%) 67.85 64.00 - 70.91 0.5596 times
Fri 31 October 2025 67.50 (-11.58%) 73.80 65.90 - 73.80 0.5596 times
Thu 23 October 2025 76.34 (30.81%) 65.99 59.95 - 83.00 2.4007 times
Fri 17 October 2025 58.36 (-1.42%) 59.20 57.00 - 59.20 0.2347 times
Fri 10 October 2025 59.20 (8.56%) 52.00 52.00 - 61.00 1.1011 times
Fri 03 October 2025 54.53 (-1.45%) 58.51 54.05 - 58.51 0.1444 times
Fri 26 September 2025 55.33 (-1.2%) 57.12 53.11 - 58.00 0.4152 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 46.46 and 50.6

Monthly Target 145.6
Monthly Target 247.32
Monthly Target 349.736666666667
Monthly Target 451.46
Monthly Target 553.88

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Thu 04 December 2025 49.05 (-6.02%) 51.10 48.01 - 52.15 0.0315 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 0.9391 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.7563 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.5074 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 0.9422 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 2.8235 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 30.03 and 66.03

Yearly Target 123.68
Yearly Target 236.37
Yearly Target 359.683333333333
Yearly Target 472.37
Yearly Target 595.68

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Thu 04 December 2025 49.05 (0%) 72.20 47.00 - 83.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marc Loire 544437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.6

Tomorrow's movement Prediction of Marc Loire 544437 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 49 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarcLoire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.94 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 50.78
12 day DMA 50.92
20 day DMA 54.9
35 day DMA 59.46
50 day DMA 58.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2850.8951.59
12 day EMA52.0552.653.16
20 day EMA54.1254.6555.19
35 day EMA55.5955.9756.35
50 day EMA57.5557.958.24

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7851.1251.67
12 day SMA50.9250.8651.04
20 day SMA54.955.6656.64
35 day SMA59.4659.7759.87
50 day SMA58.3558.4958.62
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 9.42 and PE is: 5.21

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 43.69

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top