ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarcLoire

Strong intraday Stock price targets for MarcLoire are 38 and 38.01

Intraday Target 137.99
Intraday Target 237.99
Intraday Target 337.996666666667
Intraday Target 438
Intraday Target 538.01

Daily price and volume Marc Loire

Date Closing Open Range Volume
Fri 16 January 2026 38.00 (0.03%) 37.99 37.99 - 38.00 0.3704 times
Wed 14 January 2026 37.99 (-3.09%) 36.16 36.16 - 38.00 0.9259 times
Tue 13 January 2026 39.20 (5.95%) 36.26 36.20 - 39.20 0.7407 times
Mon 12 January 2026 37.00 (-9.76%) 39.00 34.00 - 39.00 2.963 times
Fri 09 January 2026 41.00 (-3.76%) 43.00 40.00 - 43.00 1.8519 times
Thu 08 January 2026 42.60 (-3.18%) 43.00 42.42 - 43.50 1.2963 times
Wed 07 January 2026 44.00 (-0.11%) 44.00 44.00 - 44.00 0.1852 times
Tue 06 January 2026 44.05 (0%) 44.05 44.05 - 44.05 0.1852 times
Mon 05 January 2026 44.05 (-5.74%) 45.80 43.00 - 45.80 1.1111 times
Thu 01 January 2026 46.73 (2.03%) 46.70 46.70 - 46.75 0.3704 times
Wed 31 December 2025 45.80 (1.78%) 44.10 44.10 - 45.80 0.7407 times

 Daily chart MarcLoire

Weekly price and charts MarcLoire

Strong weekly Stock price targets for MarcLoire 544437 are 33.4 and 38.6

Weekly Target 131.87
Weekly Target 234.93
Weekly Target 337.066666666667
Weekly Target 440.13
Weekly Target 542.27

Weekly price and volumes for Marc Loire

Date Closing Open Range Volume
Fri 16 January 2026 38.00 (-7.32%) 39.00 34.00 - 39.20 0.5357 times
Fri 09 January 2026 41.00 (-12.26%) 45.80 40.00 - 45.80 0.496 times
Thu 01 January 2026 46.73 (11.13%) 45.00 44.10 - 46.75 0.1984 times
Fri 26 December 2025 42.05 (-8.75%) 41.25 41.25 - 47.85 0.2579 times
Fri 19 December 2025 46.08 (3.95%) 44.00 42.75 - 47.45 2.4008 times
Fri 12 December 2025 44.33 (-9.62%) 46.10 44.00 - 47.00 0.6151 times
Thu 04 December 2025 49.05 (-6.02%) 51.10 48.01 - 52.15 0.1984 times
Fri 28 November 2025 52.19 (3.24%) 51.75 49.00 - 52.73 0.5754 times
Fri 21 November 2025 50.55 (-20.37%) 55.00 47.00 - 55.00 3.9087 times
Fri 14 November 2025 63.48 (-4.54%) 65.95 60.00 - 67.15 0.8135 times
Fri 07 November 2025 66.50 (-1.48%) 67.85 64.00 - 70.91 0.6151 times

 weekly chart MarcLoire

Monthly price and charts MarcLoire

Strong monthly Stock price targets for MarcLoire 544437 are 29.63 and 42.38

Monthly Target 126.83
Monthly Target 232.42
Monthly Target 339.583333333333
Monthly Target 445.17
Monthly Target 552.33

Monthly price and volumes Marc Loire

Date Closing Open Range Volume
Fri 16 January 2026 38.00 (-17.03%) 46.70 34.00 - 46.75 0.1774 times
Wed 31 December 2025 45.80 (-12.24%) 51.10 41.25 - 52.15 0.6011 times
Fri 28 November 2025 52.19 (-22.68%) 67.85 47.00 - 70.91 0.9789 times
Fri 31 October 2025 67.50 (21.18%) 54.05 52.00 - 83.00 0.7884 times
Tue 30 September 2025 55.70 (-9.48%) 65.40 52.50 - 65.60 0.5289 times
Fri 29 August 2025 61.53 (-4.05%) 64.13 52.51 - 72.00 0.9822 times
Thu 31 July 2025 64.13 (0%) 72.20 62.52 - 74.55 2.9432 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart MarcLoire

Yearly price and charts MarcLoire

Strong yearly Stock price targets for MarcLoire 544437 are 29.63 and 42.38

Yearly Target 126.83
Yearly Target 232.42
Yearly Target 339.583333333333
Yearly Target 445.17
Yearly Target 552.33

Yearly price and volumes Marc Loire

Date Closing Open Range Volume
Fri 16 January 2026 38.00 (-17.03%) 46.70 34.00 - 46.75 0.0507 times
Wed 31 December 2025 45.80 (0%) 72.20 41.25 - 83.00 1.9493 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MarcLoire

Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marc Loire 544437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.

MarcLoire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcLoire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarcLoire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and MarcLoire 544437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.

MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marc Loire 544437

DMA (daily moving average) of Marc Loire 544437

DMA period DMA value
5 day DMA 38.64
12 day DMA 42.12
20 day DMA 43.39
35 day DMA 45.97
50 day DMA 51.07
100 day DMA 55.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Loire 544437

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.5740.36
12 day EMA41.2341.8242.52
20 day EMA43.2443.7944.4
35 day EMA47.4548.0148.6
50 day EMA51.2551.7952.35

SMA (simple moving average) of Marc Loire 544437

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6439.5640.76
12 day SMA42.1242.4643.09
20 day SMA43.3943.7244.04
35 day SMA45.9746.3146.6
50 day SMA51.0751.7852.55
100 day SMA55.755.8656.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Marc Loire 544437

EPS is 6.50 and PE is: 5.85

Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)

Debt: 1.26 in crores

Market capitalization: 32.66

EPS is 9.42 and PE is: 4.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 43.69

Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top