Munafa Stock Market Course + Intraday & FNO calls 
MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544437
- 544437 Experts view
- Tomorrow's Movement 544437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcLoire
Strong intraday Stock price targets for MarcLoire are 43.43 and 43.44
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.426666666667 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.44 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.43 (4.65%) | 43.42 | 43.42 - 43.43 | 0.9091 times | Fri 15 May 2026 | 41.50 (3.49%) | 41.50 | 41.50 - 41.50 | 0.4545 times | Thu 14 May 2026 | 40.10 (0.22%) | 40.10 | 40.10 - 40.10 | 0.4545 times | Wed 13 May 2026 | 40.01 (-3.59%) | 40.00 | 40.00 - 40.01 | 3.6364 times | Mon 11 May 2026 | 41.50 (-3.56%) | 41.50 | 41.50 - 41.50 | 0.4545 times | Fri 08 May 2026 | 43.03 (-2.2%) | 43.50 | 42.10 - 43.50 | 1.3636 times | Thu 07 May 2026 | 44.00 (-3.85%) | 44.01 | 44.00 - 44.01 | 0.9091 times | Wed 06 May 2026 | 45.76 (4%) | 45.76 | 45.76 - 45.76 | 0.4545 times | Tue 05 May 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.4545 times | Thu 30 April 2026 | 44.00 (-1.15%) | 44.60 | 44.00 - 44.60 | 0.9091 times | Wed 29 April 2026 | 44.51 (-4.48%) | 46.60 | 44.51 - 46.60 | 1.3636 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 43.43 and 43.44
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.43 (4.65%) | 43.42 | 43.42 - 43.43 | 0.1587 times | Fri 15 May 2026 | 41.50 (-3.56%) | 41.50 | 40.00 - 41.50 | 0.873 times | Fri 08 May 2026 | 43.03 (-2.2%) | 44.00 | 42.10 - 45.76 | 0.5556 times | Thu 30 April 2026 | 44.00 (-10.3%) | 46.60 | 44.00 - 47.00 | 0.7143 times | Mon 20 April 2026 | 49.05 (4.92%) | 44.80 | 44.80 - 49.05 | 0.1587 times | Wed 15 April 2026 | 46.75 (-4.65%) | 49.03 | 46.72 - 49.03 | 0.2381 times | Fri 10 April 2026 | 49.03 (15.83%) | 44.40 | 44.40 - 49.03 | 1.4286 times | Thu 02 April 2026 | 42.33 (5.01%) | 38.55 | 36.50 - 42.33 | 1.5079 times | Fri 27 March 2026 | 40.31 (-18.33%) | 46.90 | 40.30 - 47.00 | 2.4603 times | Fri 20 March 2026 | 49.36 (-22.57%) | 60.60 | 49.36 - 60.60 | 1.9048 times | Fri 13 March 2026 | 63.75 (-8.41%) | 69.60 | 63.36 - 71.00 | 4.4444 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 38.84 and 44.6
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.43 (-1.3%) | 44.00 | 40.00 - 45.76 | 0.1088 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.2394 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 0.8814 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 1.7356 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.6094 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 0.9956 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.6213 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 1.3058 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.876 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.6268 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 4.8749 times |
Yearly price and charts MarcLoire
Strong yearly Stock price targets for MarcLoire 544437 are 19.72 and 57.71
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 49.806666666667 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.43 (-5.17%) | 46.70 | 34.00 - 71.99 | 0.4806 times | Wed 31 December 2025 | 45.80 (0%) | 72.20 | 41.25 - 83.00 | 1.5194 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcLoire
Tomorrow's movement Prediction of Marc Loire 544437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marc Loire 544437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marc Loire 544437 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marc Loire 544437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarcLoire (544437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcLoire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcLoire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcLoire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarcLoire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcLoire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and MarcLoire 544437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarcLoire 544437 stock. Volume based technical analysis of MarcLoire 544437 stock is negative.
MarcLoire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 43.2 |
| 20 day DMA | 44.95 |
| 35 day DMA | 47.69 |
| 50 day DMA | 52.27 |
| 100 day DMA | 47.86 |
| 150 day DMA | 51.76 |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.52 | 41.53 |
| 12 day EMA | 43.18 | 43.13 | 43.43 |
| 20 day EMA | 44.52 | 44.64 | 44.97 |
| 35 day EMA | 47.71 | 47.96 | 48.34 |
| 50 day EMA | 50.44 | 50.73 | 51.11 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.23 | 41.73 |
| 12 day SMA | 43.2 | 43.67 | 44.11 |
| 20 day SMA | 44.95 | 44.9 | 44.84 |
| 35 day SMA | 47.69 | 48.45 | 49.25 |
| 50 day SMA | 52.27 | 52.36 | 52.49 |
| 100 day SMA | 47.86 | 47.91 | 48 |
| 150 day SMA | 51.76 | 51.89 | 52.04 |
| 200 day SMA |
Fundamentals, profit and EPS of Marc Loire 544437
EPS is 6.50 and PE is: 6.68
Last quarter profit: (December 2025 quarter) 1.18 crores (-48.47%)
Debt: 1.26 in crores
Market capitalization: 28.62
EPS is 6.50 and PE is: 6.68
Last quarter profit: (September 2025 quarter) 1.18 crores (-48.47%)
Debt: 1.26 in crores
Market capitalization: 32.66
Videos related to: MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
