ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeetuYoshi

Strong intraday Stock price targets for NeetuYoshi are 115.85 and 118.7

Intraday Target 1115.28
Intraday Target 2116.42
Intraday Target 3118.13333333333
Intraday Target 4119.27
Intraday Target 5120.98

Daily price and volume Neetu Yoshi

Date Closing Open Range Volume
Thu 04 December 2025 117.55 (-1.67%) 118.00 117.00 - 119.85 0.7723 times
Wed 03 December 2025 119.55 (-3.12%) 124.40 118.45 - 124.40 1.0619 times
Tue 02 December 2025 123.40 (1.36%) 121.75 120.00 - 123.95 0.7643 times
Mon 01 December 2025 121.75 (4.37%) 117.45 115.60 - 122.45 1.6331 times
Fri 28 November 2025 116.65 (2.23%) 114.00 113.20 - 117.45 0.7482 times
Thu 27 November 2025 114.10 (-0.52%) 114.70 114.00 - 117.75 0.5068 times
Wed 26 November 2025 114.70 (-1.46%) 116.40 114.25 - 117.00 0.5551 times
Tue 25 November 2025 116.40 (1.66%) 114.00 113.50 - 116.70 0.531 times
Mon 24 November 2025 114.50 (-0.99%) 115.30 114.15 - 117.30 1.0056 times
Fri 21 November 2025 115.65 (-0.9%) 116.70 115.25 - 118.50 2.4216 times
Thu 20 November 2025 116.70 (-0.26%) 118.15 114.05 - 120.70 1.1183 times

 Daily chart NeetuYoshi

Weekly price and charts NeetuYoshi

Strong weekly Stock price targets for NeetuYoshi 544434 are 116.58 and 125.38

Weekly Target 1110.38
Weekly Target 2113.97
Weekly Target 3119.18333333333
Weekly Target 4122.77
Weekly Target 5127.98

Weekly price and volumes for Neetu Yoshi

Date Closing Open Range Volume
Thu 04 December 2025 117.55 (0.77%) 117.45 115.60 - 124.40 0.6487 times
Fri 28 November 2025 116.65 (0.86%) 115.30 113.20 - 117.75 0.513 times
Fri 21 November 2025 115.65 (-2.65%) 117.00 114.05 - 121.85 0.9397 times
Fri 14 November 2025 118.80 (-3.53%) 123.95 113.00 - 124.90 0.603 times
Fri 07 November 2025 123.15 (3.27%) 122.75 115.50 - 124.70 1.0038 times
Fri 31 October 2025 119.25 (-0.08%) 118.30 118.00 - 123.25 0.5673 times
Thu 23 October 2025 119.35 (-0.87%) 122.00 116.00 - 122.80 0.2664 times
Fri 17 October 2025 120.40 (-3.76%) 124.15 110.00 - 124.85 1.6969 times
Fri 10 October 2025 125.10 (-5.76%) 127.75 121.10 - 131.90 2.3529 times
Fri 03 October 2025 132.75 (5.99%) 125.50 121.40 - 134.30 1.4083 times
Fri 26 September 2025 125.25 (-3.51%) 131.00 124.50 - 142.50 1.9065 times

 weekly chart NeetuYoshi

Monthly price and charts NeetuYoshi

Strong monthly Stock price targets for NeetuYoshi 544434 are 116.58 and 125.38

Monthly Target 1110.38
Monthly Target 2113.97
Monthly Target 3119.18333333333
Monthly Target 4122.77
Monthly Target 5127.98

Monthly price and volumes Neetu Yoshi

Date Closing Open Range Volume
Thu 04 December 2025 117.55 (0.77%) 117.45 115.60 - 124.40 0.0871 times
Fri 28 November 2025 116.65 (-2.18%) 122.75 113.00 - 124.90 0.4109 times
Fri 31 October 2025 119.25 (-2.61%) 123.30 110.00 - 134.30 0.7486 times
Tue 30 September 2025 122.45 (-8.45%) 135.65 121.40 - 142.50 0.8443 times
Fri 29 August 2025 133.75 (14.46%) 116.85 104.50 - 137.90 1.4581 times
Thu 31 July 2025 116.85 (0%) 115.76 107.00 - 148.70 2.4511 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart NeetuYoshi

Yearly price and charts NeetuYoshi

Strong yearly Stock price targets for NeetuYoshi 544434 are 111.03 and 155.23

Yearly Target 179.38
Yearly Target 298.47
Yearly Target 3123.58333333333
Yearly Target 4142.67
Yearly Target 5167.78

Yearly price and volumes Neetu Yoshi

Date Closing Open Range Volume
Thu 04 December 2025 117.55 (0%) 115.76 104.50 - 148.70 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NeetuYoshi

Tomorrow's movement Prediction of Neetu Yoshi 544434 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neetu Yoshi 544434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeetuYoshi (544434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeetuYoshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeetuYoshi in short term but the buy signal is initial and weak.

NeetuYoshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeetuYoshi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeetuYoshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.67 and NeetuYoshi 544434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeetuYoshi 544434 stock. Volume based technical analysis of NeetuYoshi 544434 stock is negative.

NeetuYoshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neetu Yoshi 544434

DMA (daily moving average) of Neetu Yoshi 544434

DMA period DMA value
5 day DMA 119.78
12 day DMA 117.33
20 day DMA 117.96
35 day DMA 118.38
50 day DMA 121.28
100 day DMA 124.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Neetu Yoshi 544434

EMA period EMA current EMA prev EMA prev2
5 day EMA118.9119.58119.59
12 day EMA118.32118.46118.26
20 day EMA118.51118.61118.51
35 day EMA119.97120.11120.14
50 day EMA121.76121.93122.03

SMA (simple moving average) of Neetu Yoshi 544434

SMA period SMA current SMA prev SMA prev2
5 day SMA119.78119.09118.12
12 day SMA117.33117.3117.29
20 day SMA117.96118.27118.3
35 day SMA118.38118.51118.67
50 day SMA121.28121.52121.73
100 day SMA124.49124.59
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Neetu Yoshi 544434

EPS is 5.75 and PE is: 20.44

Last quarter profit: (June 2025 quarter) 8.50 crores (0.00%)

Debt: 13.65 in crores

Market capitalization: 519.12

Videos related to: NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top