ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeetuYoshi

Strong intraday Stock price targets for NeetuYoshi are 176.1 and 202.3

Intraday Target 1170.67
Intraday Target 2181.53
Intraday Target 3196.86666666667
Intraday Target 4207.73
Intraday Target 5223.07

Daily price and volume Neetu Yoshi

Date Closing Open Range Volume
Fri 30 October 2026 192.40 (-10.51%) 211.10 186.00 - 212.20 2.5385 times
Thu 29 October 2026 215.00 (1.94%) 209.85 207.75 - 217.40 0.146 times
Wed 28 October 2026 210.90 (-0.47%) 213.80 208.00 - 220.00 0.8678 times
Tue 27 October 2026 211.90 (-2.08%) 222.50 209.10 - 224.85 0.665 times
Mon 26 October 2026 216.40 (-1.14%) 213.50 195.00 - 221.90 1.3788 times
Fri 23 October 2026 218.90 (-3.29%) 227.30 215.05 - 227.30 0.9489 times
Thu 22 October 2026 226.35 (0.71%) 219.05 213.55 - 228.90 0.9813 times
Wed 21 October 2026 224.75 (-3.71%) 237.95 221.75 - 242.70 0.8435 times
Mon 19 October 2026 233.40 (0.34%) 229.00 221.00 - 239.80 0.9408 times
Fri 16 October 2026 232.60 (-4.83%) 244.00 232.20 - 244.00 0.6894 times
Thu 15 October 2026 244.40 (1.85%) 237.90 234.00 - 248.00 0.6894 times

 Daily chart NeetuYoshi

Weekly price and charts NeetuYoshi

Strong weekly Stock price targets for NeetuYoshi 544434 are 169.78 and 208.63

Weekly Target 1162.23
Weekly Target 2177.32
Weekly Target 3201.08333333333
Weekly Target 4216.17
Weekly Target 5239.93

Weekly price and volumes for Neetu Yoshi

Date Closing Open Range Volume
Fri 30 October 2026 192.40 (-12.11%) 213.50 186.00 - 224.85 1.2473 times
Fri 23 October 2026 218.90 (-5.89%) 229.00 213.55 - 242.70 0.8279 times
Fri 16 October 2026 232.60 (1.42%) 226.00 212.05 - 248.00 0.9309 times
Tue 06 October 2026 229.35 (-3.98%) 233.00 226.00 - 236.00 0.3236 times
Thu 01 October 2026 238.85 (2.05%) 245.75 233.50 - 258.00 0.7538 times
Fri 25 September 2026 234.05 (4.79%) 226.50 213.00 - 234.50 1.1967 times
Fri 18 September 2026 223.35 (3.4%) 211.00 194.95 - 223.35 1.0394 times
Fri 11 September 2026 216.00 (15.91%) 193.95 182.00 - 216.95 1.6938 times
Fri 04 September 2026 186.35 (15.93%) 158.00 155.00 - 186.35 1.2852 times
Fri 28 August 2026 160.75 (-4.91%) 169.05 155.00 - 174.95 0.7014 times
Fri 21 August 2026 169.05 (11.22%) 150.00 147.05 - 172.95 0.7972 times

 weekly chart NeetuYoshi

Monthly price and charts NeetuYoshi

Strong monthly Stock price targets for NeetuYoshi 544434 are 158.2 and 220.2

Monthly Target 1146.8
Monthly Target 2169.6
Monthly Target 3208.8
Monthly Target 4231.6
Monthly Target 5270.8

Monthly price and volumes Neetu Yoshi

Date Closing Open Range Volume
Fri 30 October 2026 192.40 (-22.45%) 245.00 186.00 - 248.00 0.9154 times
Tue 29 September 2026 248.10 (57.57%) 155.00 155.00 - 258.00 1.4681 times
Mon 31 August 2026 157.45 (0.03%) 159.00 147.05 - 174.95 0.7878 times
Fri 31 July 2026 157.40 (2.57%) 152.55 134.00 - 175.85 1.4878 times
Tue 30 June 2026 153.45 (31.49%) 117.50 116.95 - 157.75 1.439 times
Fri 29 May 2026 116.70 (-1%) 121.00 104.00 - 127.95 0.8431 times
Thu 30 April 2026 117.88 (63.63%) 76.00 76.00 - 121.95 1.0838 times
Mon 30 March 2026 72.04 (-20.1%) 87.00 71.30 - 92.00 0.8159 times
Fri 27 February 2026 90.16 (4.9%) 86.00 82.05 - 99.90 0.3754 times
Fri 30 January 2026 85.95 (-19.56%) 106.00 75.60 - 109.40 0.7836 times
Wed 31 December 2025 106.85 (-8.4%) 117.45 105.00 - 124.40 0.8356 times

 monthly chart NeetuYoshi

Yearly price and charts NeetuYoshi

Strong yearly Stock price targets for NeetuYoshi 544434 are 131.85 and 318.55

Yearly Target 1-12.8
Yearly Target 289.8
Yearly Target 3173.9
Yearly Target 4276.5
Yearly Target 5360.6

Yearly price and volumes Neetu Yoshi

Date Closing Open Range Volume
Fri 30 October 2026 192.40 (80.07%) 106.00 71.30 - 258.00 0.725 times
Wed 31 December 2025 106.85 (0%) 115.76 104.50 - 148.70 1.275 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NeetuYoshi

Tomorrow's movement Prediction of Neetu Yoshi 544434 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neetu Yoshi 544434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neetu Yoshi 544434 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Neetu Yoshi 544434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.65

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 14 points

Upper Bollinger band is at 255 and lower is at 201, while middle bands are at 214 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeetuYoshi (544434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeetuYoshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeetuYoshi in short term but the sell signal is initial and weak.

NeetuYoshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeetuYoshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeetuYoshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.14 and NeetuYoshi 544434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeetuYoshi 544434 stock. Volume based technical analysis of NeetuYoshi 544434 stock is negative.

NeetuYoshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neetu Yoshi 544434

DMA (daily moving average) of Neetu Yoshi 544434

DMA period DMA value
5 day DMA 209.32
12 day DMA 222.25
20 day DMA 227.24
35 day DMA 218.84
50 day DMA 201.57
100 day DMA 176.45
150 day DMA 152.27
200 day DMA 136.99

EMA (exponential moving average) of Neetu Yoshi 544434

EMA period EMA current EMA prev EMA prev2
5 day EMA208.11215.96216.44
12 day EMA216.71221.13222.24
20 day EMA218.23220.95221.58
35 day EMA210.07211.11210.88
50 day EMA199.03199.3198.66

SMA (simple moving average) of Neetu Yoshi 544434

SMA period SMA current SMA prev SMA prev2
5 day SMA209.32214.62216.89
12 day SMA222.25225.26225.85
20 day SMA227.24228.77229.16
35 day SMA218.84218.17216.75
50 day SMA201.57200.92199.87
100 day SMA176.45175.71174.73
150 day SMA152.27151.55150.69
200 day SMA136.99136.56136.02

Fundamentals, profit and EPS of Neetu Yoshi 544434

EPS is 6.45 and PE is: 29.83

Last quarter profit: (March 2026 quarter) 13.47 crores (58.96%)

Debt: 3.88 in crores

Market capitalization: 583.16

EPS is 5.94 and PE is: 32.39

Last quarter profit: (December 2025 quarter) 11.54 crores (45.52%)

Debt: 13.80 in crores

Market capitalization: 301.57

Videos related to: NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top