ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544434 Historical charts - Neetu Yoshi Limited

Historical charts for Stock 544434 - Share Neetu Yoshi Limited trades in BSE

Moving Averages for

  • 5Day Average: 96.21
  • 12Day Average: 100.33
  • 20Day Average: 104.01
  • 50Day Average: 111.72
  • 100Day Average: 119.06

544434 Indicators & signals

Indicator MACD (12,26,9)

99.79, 104.69, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

68.49, 5.35, 28.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 94.50 93.65 to 97.00 -1.15% 0.5 times
14 Wed Jan 2026 95.60 94.55 to 97.00 -0.57% 0.41 times
13 Tue Jan 2026 96.15 95.40 to 100.20 -2.98% 0.5 times
12 Mon Jan 2026 99.10 94.00 to 100.00 3.55% 0.7 times
09 Fri Jan 2026 95.70 94.10 to 99.00 -2.55% 1.39 times
08 Thu Jan 2026 98.20 98.10 to 100.80 -1.5% 0.37 times
07 Wed Jan 2026 99.70 98.05 to 102.85 -3.39% 2.35 times
06 Tue Jan 2026 103.20 102.90 to 105.20 0.34% 0.79 times
05 Mon Jan 2026 102.85 102.00 to 107.75 -3.56% 2.1 times
02 Fri Jan 2026 106.65 106.00 to 108.00 1.19% 0.78 times
01 Thu Jan 2026 105.40 105.00 to 109.40 -1.36% 0.63 times
31 Wed Dec 2025 106.85 106.00 to 108.50 0.28% 0.33 times

Technical analysis forecast for 544434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544434 544434 at this time. Stock is falling and might fall more.

It appears as if 544434 544434 gave a large move recently.

Stock of 544434 (544434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544434 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544434 stays below 97.1, but if it comes above 97.1, then a intra day buy could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 90.1 as target. However if you take a buy trade in 544434, then use 97.1 as stoploss and 102.87 as target.

Tomorrow's movement Prediction of 544434 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

 

Back to top