ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544434 Historical charts - Neetu Yoshi Limited

Historical charts for Stock 544434 - Share Neetu Yoshi Limited trades in BSE

Moving Averages for

  • 5Day Average: 232.3
  • 12Day Average: 233.29
  • 20Day Average: 230.95
  • 50Day Average: 195.66
  • 100Day Average: 170.94
  • 150Day Average: 147.29

544434 Indicators & signals

Indicator MACD (12,26,9)

230.11, 220.54, 12.68
Indicator MACD is in positive zone

Indicator ADX (14)

0.16, 21.81, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 226.35 213.55 to 228.90 0.71% 1.18 times
21 Wed Oct 2026 224.75 221.75 to 242.70 -3.71% 1.02 times
19 Mon Oct 2026 233.40 221.00 to 239.80 0.34% 1.13 times
16 Fri Oct 2026 232.60 232.20 to 244.00 -4.83% 0.83 times
15 Thu Oct 2026 244.40 234.00 to 248.00 1.85% 0.83 times
14 Wed Oct 2026 239.95 226.00 to 239.95 4.99% 1.31 times
13 Tue Oct 2026 228.55 212.05 to 233.15 2.93% 1.46 times
12 Mon Oct 2026 222.05 219.05 to 227.00 -3.18% 0.61 times
06 Tue Oct 2026 229.35 226.00 to 236.00 -0.78% 0.49 times
05 Mon Oct 2026 231.15 226.95 to 235.20 -3.22% 1.26 times
01 Thu Oct 2026 238.85 236.70 to 245.00 -3.73% 1.07 times
29 Tue Sep 2026 248.10 233.50 to 258.00 0.96% 1.45 times

Technical analysis forecast of 544434 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544434 544434 at this time. Stock is rising and might rise more.

It appears as if 544434 544434 gave a large move recently.

Stock of 544434 (544434) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544434 is bullish for shortterm, and stock might move up till 234 or till 244.5. Use a stoploss of 225.26 and if this stock hits its stoploss, then it can fall down till 216.5

Tomorrow's movement Prediction of 544434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

 

Back to top