ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544434 Historical charts - Neetu Yoshi Limited

Historical charts for Stock 544434 - Share Neetu Yoshi Limited trades in BSE

Moving Averages for

  • 5Day Average: 110.54
  • 12Day Average: 111.73
  • 20Day Average: 114.27
  • 50Day Average: 116.59
  • 100Day Average: 121.36

544434 Indicators & signals

Indicator MACD (12,26,9)

111.79, 114.04, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

50.27, 9.64, 29.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 109.80 105.00 to 111.70 1.62% 1.78 times
24 Wed Dec 2025 108.05 107.95 to 110.20 -1.86% 0.83 times
23 Tue Dec 2025 110.10 109.50 to 113.50 -2.44% 1.6 times
22 Mon Dec 2025 112.85 111.90 to 114.45 0.85% 0.38 times
19 Fri Dec 2025 111.90 109.60 to 112.75 0.72% 0.5 times
18 Thu Dec 2025 111.10 108.75 to 112.00 -0.36% 0.89 times
17 Wed Dec 2025 111.50 110.50 to 113.80 -1.02% 0.52 times
16 Tue Dec 2025 112.65 111.00 to 113.85 -0.88% 0.5 times
15 Mon Dec 2025 113.65 110.00 to 114.70 0.09% 0.75 times
12 Fri Dec 2025 113.55 111.10 to 118.00 3.75% 0.59 times
11 Thu Dec 2025 109.45 108.00 to 116.80 -5.77% 3.44 times
10 Wed Dec 2025 116.15 115.05 to 117.25 -0.68% 0.28 times

Technical analysis forecast for 544434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544434 544434 at this time. Stock is falling and might fall more.

It appears as if 544434 544434 gave a large move recently.

Stock of 544434 (544434) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544434 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109 as stoploss in an intra day buy trade for a target of 113.17. However, stock will show a bearish move below 109.

Tomorrow's movement Prediction of 544434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544434 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

 

Back to top