ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544434 Historical charts - Neetu Yoshi Limited

Historical charts for Stock 544434 - Share Neetu Yoshi Limited trades in BSE

Moving Averages for

  • 5Day Average: 92.64
  • 12Day Average: 90.63
  • 20Day Average: 87.68
  • 50Day Average: 99.48
  • 100Day Average: 110.5

544434 Indicators & signals

Indicator MACD (12,26,9)

91.18, 92.59, -3
Indicator MACD is in negative zone

Indicator ADX (14)

1.52, 26.17, 25.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 90.05 88.50 to 94.10 -5.59% 0.61 times
12 Thu Feb 2026 95.38 94.25 to 99.90 0.58% 0.81 times
11 Wed Feb 2026 94.83 93.70 to 95.59 2.56% 0.91 times
10 Tue Feb 2026 92.46 90.30 to 93.00 2.17% 0.43 times
09 Mon Feb 2026 90.50 90.00 to 94.00 -4.3% 1.32 times
06 Fri Feb 2026 94.57 92.99 to 95.00 -0.01% 0.81 times
05 Thu Feb 2026 94.58 91.00 to 94.98 3.68% 0.84 times
04 Wed Feb 2026 91.22 88.35 to 92.50 3.26% 0.56 times
03 Tue Feb 2026 88.34 88.00 to 91.01 5.96% 1.7 times
02 Mon Feb 2026 83.37 82.05 to 84.99 -3.34% 0.43 times
01 Sun Feb 2026 86.25 83.00 to 93.50 0.35% 2.2 times
30 Fri Jan 2026 85.95 77.50 to 87.50 7.44% 1.34 times

Technical analysis forecast for 544434 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544434 544434 at this time. Stock is falling and might fall more.

It appears as if 544434 544434 gave a large move recently.

Stock of 544434 (544434) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544434 is bearish for shortterm, and stock might move down till 86.1 or till 79.7. Use a stoploss of 91.51 and if the stock hits stoploss, then it can shoot up till 96.9

Tomorrow's movement Prediction of 544434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

 

Back to top