ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544434 Historical charts - Neetu Yoshi Limited

Historical charts for Stock 544434 - Share Neetu Yoshi Limited trades in BSE

Moving Averages for

  • 5Day Average: 144.4
  • 12Day Average: 142.85
  • 20Day Average: 133.53
  • 50Day Average: 119.37
  • 100Day Average: 103.49
  • 150Day Average: 105.53

544434 Indicators & signals

Indicator MACD (12,26,9)

139.97, 131.73, 7.98
Indicator MACD is in positive zone

Indicator ADX (14)

23.34, 27.02, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 144.70 142.00 to 147.00 -0.07% 0.35 times
18 Thu Jun 2026 144.80 141.05 to 146.75 1.12% 0.6 times
17 Wed Jun 2026 143.20 140.00 to 147.75 -1.68% 0.32 times
16 Tue Jun 2026 145.65 140.00 to 147.00 1.39% 0.48 times
15 Mon Jun 2026 143.65 143.00 to 147.90 0.67% 0.46 times
12 Fri Jun 2026 142.70 139.05 to 148.50 0.88% 0.6 times
11 Thu Jun 2026 141.45 132.50 to 142.40 4.16% 0.6 times
10 Wed Jun 2026 135.80 135.45 to 145.00 -4.74% 0.61 times
09 Tue Jun 2026 142.55 135.80 to 142.55 4.97% 0.8 times
08 Mon Jun 2026 135.80 131.00 to 147.00 -8.43% 2.06 times
05 Fri Jun 2026 148.30 145.30 to 157.75 1.85% 3.48 times
04 Thu Jun 2026 145.60 119.50 to 145.60 19.98% 6.09 times

Technical analysis forecast of 544434 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544434 544434 at this time. Stock is rising and might rise more.

It appears as if 544434 544434 gave a large move recently.

Stock of 544434 (544434) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544434 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.8 as stoploss in an intra day sell trade for a target of 135.02. However, stock will show a bullish move above 146.8.

Tomorrow's movement Prediction of 544434 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

 

Back to top