ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544434 Historical charts - Neetu Yoshi Limited

Historical charts for Stock 544434 - Share Neetu Yoshi Limited trades in BSE

Moving Averages for

  • 5Day Average: 231.17
  • 12Day Average: 220.84
  • 20Day Average: 204.31
  • 50Day Average: 179.27
  • 100Day Average: 156.59
  • 150Day Average: 135.92

544434 Indicators & signals

Indicator MACD (12,26,9)

220.29, 202.39, 15.22
Indicator MACD is in positive zone

Indicator ADX (14)

42.18, 35.07, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544434 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 245.75 238.00 to 245.75 5% 1.09 times
25 Fri Sep 2026 234.05 222.25 to 234.05 4.98% 0.71 times
24 Thu Sep 2026 222.95 213.00 to 230.00 0.07% 0.53 times
23 Wed Sep 2026 222.80 221.05 to 229.90 -3.26% 0.38 times
22 Tue Sep 2026 230.30 216.25 to 233.95 1.19% 0.92 times
21 Mon Sep 2026 227.60 221.00 to 234.50 1.9% 1.99 times
18 Fri Sep 2026 223.35 215.10 to 223.35 4.98% 0.79 times
17 Thu Sep 2026 212.75 197.00 to 212.75 4.98% 1 times
16 Wed Sep 2026 202.65 194.95 to 210.00 -1.24% 0.86 times
15 Tue Sep 2026 205.20 205.20 to 217.45 -5% 1.27 times
11 Fri Sep 2026 216.00 196.35 to 216.95 4.52% 1.55 times
10 Thu Sep 2026 206.65 198.00 to 207.50 4.55% 1.26 times

Technical analysis forecast of 544434 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544434 544434 at this time. Stock is rising and might rise more.

It appears as if 544434 544434 gave a large move recently.

Stock of 544434 (544434) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544434 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544434 stays above 232.9, but if it comes below 232.9, then a intra day sell could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 208.97 as target. However if you take a buy trade in 544434, then use 232.9 as stoploss and 261.7 as target.

Tomorrow's movement Prediction of 544434 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.03

Tomorrow's movement Prediction of 544434 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544434 Historical charts - Share Neetu Yoshi Limited

 

Back to top