ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 16.62 and 17.94
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.72 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 19.04 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.28 (-1.93%) | 17.90 | 17.28 - 18.60 | 2.0755 times | Tue 29 September 2026 | 17.62 (-0.45%) | 17.70 | 17.55 - 17.70 | 0.7547 times | Mon 28 September 2026 | 17.70 (-2.16%) | 17.60 | 17.50 - 17.70 | 0.7547 times | Fri 25 September 2026 | 18.09 (0.22%) | 17.50 | 17.50 - 18.50 | 0.7547 times | Thu 24 September 2026 | 18.05 (-2.7%) | 18.92 | 18.00 - 18.92 | 1.5094 times | Wed 23 September 2026 | 18.55 (0.27%) | 18.70 | 18.10 - 18.70 | 1.1321 times | Tue 22 September 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.566 times | Mon 21 September 2026 | 18.50 (1.65%) | 18.50 | 18.50 - 18.50 | 0.3774 times | Fri 18 September 2026 | 18.20 (0%) | 18.21 | 18.15 - 18.21 | 1.6981 times | Thu 17 September 2026 | 18.20 (-1.89%) | 18.02 | 18.02 - 18.20 | 0.3774 times | Tue 15 September 2026 | 18.55 (1.98%) | 20.08 | 18.20 - 20.08 | 3.0189 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 16.62 and 17.94
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.28 (-4.48%) | 17.60 | 17.28 - 18.60 | 0.754 times | Fri 25 September 2026 | 18.09 (-0.6%) | 18.50 | 17.50 - 18.92 | 0.9127 times | Fri 18 September 2026 | 18.20 (0.05%) | 20.08 | 18.02 - 20.08 | 1.0714 times | Fri 11 September 2026 | 18.19 (-0.6%) | 18.35 | 18.08 - 21.00 | 2.0238 times | Thu 03 September 2026 | 18.30 (-6.15%) | 19.49 | 18.00 - 19.80 | 1.627 times | Fri 28 August 2026 | 19.50 (4.84%) | 18.60 | 18.60 - 19.98 | 1.6667 times | Fri 21 August 2026 | 18.60 (0.27%) | 18.00 | 18.00 - 19.25 | 0.6349 times | Fri 14 August 2026 | 18.55 (-1.85%) | 18.15 | 18.00 - 18.55 | 0.2778 times | Fri 07 August 2026 | 18.90 (3%) | 17.67 | 17.67 - 18.90 | 0.5952 times | Fri 31 July 2026 | 18.35 (3.09%) | 17.50 | 17.13 - 18.80 | 0.4365 times | Fri 24 July 2026 | 17.80 (-3.84%) | 18.23 | 17.50 - 18.71 | 0.4762 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 16.62 and 17.94
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.72 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.28 (-1.93%) | 17.90 | 17.28 - 18.60 | 0.0627 times | Tue 29 September 2026 | 17.62 (-9.64%) | 18.50 | 17.50 - 21.00 | 0.7815 times | Mon 31 August 2026 | 19.50 (6.27%) | 17.67 | 17.67 - 19.98 | 0.5305 times | Fri 31 July 2026 | 18.35 (0.71%) | 17.73 | 17.13 - 21.00 | 0.6902 times | Tue 30 June 2026 | 18.22 (-1.78%) | 18.55 | 16.00 - 18.55 | 0.7416 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.7929 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 1.4432 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 2.7382 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 1.0439 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 1.1751 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 2.3274 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 9.62 and 19.17
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.28 (-19.63%) | 20.11 | 11.50 - 21.05 | 0.4821 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.5179 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia India 544433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValenciaIndia in short term and the sell signal is strong.
ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValenciaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValenciaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.23 |
| 150 day DMA | 17.58 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.92 | 18.07 |
| 12 day EMA | 18.08 | 18.22 | 18.33 |
| 20 day EMA | 18.26 | 18.36 | 18.44 |
| 35 day EMA | 18.36 | 18.42 | 18.47 |
| 50 day EMA | 18.42 | 18.47 | 18.5 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 18 | 18.18 |
| 12 day SMA | 18.12 | 18.26 | 18.37 |
| 20 day SMA | 18.44 | 18.52 | 18.6 |
| 35 day SMA | 18.53 | 18.55 | 18.57 |
| 50 day SMA | 18.47 | 18.52 | 18.55 |
| 100 day SMA | 18.23 | 18.25 | 18.25 |
| 150 day SMA | 17.58 | 17.6 | 17.61 |
| 200 day SMA | 18.26 | 18.28 | 18.31 |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.69 and PE is: 10.22
Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)
Debt: 12.12 in crores
Market capitalization: 22.98
EPS is 1.74 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 16.31
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


