ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 18.3 and 18.64
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.56 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.9 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.54 (-0.75%) | 18.70 | 18.40 - 18.74 | 0.6818 times | Tue 10 February 2026 | 18.68 (0.97%) | 18.40 | 18.30 - 18.70 | 1.0227 times | Mon 09 February 2026 | 18.50 (-1.07%) | 19.15 | 18.50 - 19.15 | 0.6818 times | Fri 06 February 2026 | 18.70 (-2.6%) | 19.00 | 18.70 - 19.00 | 0.2273 times | Thu 05 February 2026 | 19.20 (1.05%) | 19.00 | 19.00 - 19.20 | 0.2273 times | Wed 04 February 2026 | 19.00 (0.26%) | 19.00 | 19.00 - 19.00 | 0.1136 times | Tue 03 February 2026 | 18.95 (5.16%) | 19.05 | 18.02 - 19.20 | 1.5909 times | Mon 02 February 2026 | 18.02 (-8.9%) | 19.00 | 17.50 - 19.00 | 4.5455 times | Sun 01 February 2026 | 19.78 (4.05%) | 18.50 | 18.45 - 19.99 | 0.6818 times | Fri 30 January 2026 | 19.01 (-0.78%) | 19.16 | 19.01 - 19.16 | 0.2273 times | Thu 29 January 2026 | 19.16 (-1.03%) | 19.09 | 19.01 - 19.16 | 1.3636 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 18 and 18.85
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.54 (-0.86%) | 19.15 | 18.30 - 19.15 | 0.3483 times | Fri 06 February 2026 | 18.70 (-1.63%) | 18.50 | 17.50 - 19.99 | 1.0779 times | Fri 30 January 2026 | 19.01 (-2.81%) | 19.00 | 19.00 - 19.99 | 0.4146 times | Fri 23 January 2026 | 19.56 (-6.68%) | 20.05 | 19.00 - 20.50 | 1.1277 times | Fri 16 January 2026 | 20.96 (1.5%) | 19.76 | 18.01 - 20.96 | 0.7463 times | Fri 09 January 2026 | 20.65 (-1.9%) | 20.06 | 19.52 - 21.00 | 0.995 times | Fri 02 January 2026 | 21.05 (4.47%) | 20.99 | 19.90 - 24.18 | 2.4378 times | Fri 26 December 2025 | 20.15 (-3.36%) | 20.99 | 19.25 - 21.00 | 0.9453 times | Fri 19 December 2025 | 20.85 (3.63%) | 19.55 | 19.01 - 20.90 | 0.8292 times | Fri 12 December 2025 | 20.12 (-5.05%) | 20.00 | 18.50 - 21.35 | 1.0779 times | Fri 05 December 2025 | 21.19 (3.37%) | 20.50 | 20.20 - 21.40 | 1.6086 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 18.02 and 20.51
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.54 (-2.47%) | 18.50 | 17.50 - 19.99 | 0.1184 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.2836 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.5617 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.8301 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.5438 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.8618 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.7195 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 3.0811 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 16.25 and 19.8
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.54 (-13.77%) | 20.11 | 17.50 - 21.05 | 0.1005 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.8995 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valencia India 544433 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 26 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.
ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValenciaIndia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValenciaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.04 |
| 100 day DMA | 22.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.75 | 18.79 |
| 12 day EMA | 18.94 | 19.01 | 19.07 |
| 20 day EMA | 19.21 | 19.28 | 19.34 |
| 35 day EMA | 19.6 | 19.66 | 19.72 |
| 50 day EMA | 20 | 20.06 | 20.12 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.82 | 18.87 |
| 12 day SMA | 18.91 | 18.99 | 19.07 |
| 20 day SMA | 19.24 | 19.31 | 19.4 |
| 35 day SMA | 19.83 | 19.9 | 19.94 |
| 50 day SMA | 20.04 | 20.08 | 20.11 |
| 100 day SMA | 22.47 | 22.6 | 22.72 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 10.66
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
EPS is 646.67 and PE is: 0.03
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 39.85
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


