ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 19.43 and 20.52

Intraday Target 119.19
Intraday Target 219.67
Intraday Target 320.28
Intraday Target 420.76
Intraday Target 521.37

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 26 December 2025 20.15 (2.13%) 20.89 19.80 - 20.89 0.991 times
Wed 24 December 2025 19.73 (-5.6%) 19.30 19.25 - 20.89 2.4324 times
Tue 23 December 2025 20.90 (0.72%) 21.00 19.90 - 21.00 0.3604 times
Mon 22 December 2025 20.75 (-0.48%) 20.99 20.75 - 21.00 1.3514 times
Fri 19 December 2025 20.85 (4.25%) 19.50 19.50 - 20.90 1.0811 times
Thu 18 December 2025 20.00 (-0.74%) 20.00 20.00 - 20.00 0.0901 times
Wed 17 December 2025 20.15 (2.03%) 19.99 19.50 - 20.15 0.4505 times
Tue 16 December 2025 19.75 (1.02%) 19.50 19.01 - 20.00 1.2613 times
Mon 15 December 2025 19.55 (-2.83%) 19.55 19.50 - 19.58 1.6216 times
Fri 12 December 2025 20.12 (0%) 20.12 20.12 - 20.79 0.3604 times
Thu 11 December 2025 20.12 (-3.73%) 20.90 19.50 - 20.90 0.991 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 18.83 and 20.58

Weekly Target 118.38
Weekly Target 219.27
Weekly Target 320.133333333333
Weekly Target 421.02
Weekly Target 521.88

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 26 December 2025 20.15 (-3.36%) 20.99 19.25 - 21.00 0.5734 times
Fri 19 December 2025 20.85 (3.63%) 19.55 19.01 - 20.90 0.503 times
Fri 12 December 2025 20.12 (-5.05%) 20.00 18.50 - 21.35 0.6539 times
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 0.9759 times
Fri 28 November 2025 20.50 (-5.83%) 21.50 18.93 - 22.50 3.1489 times
Fri 21 November 2025 21.77 (-2.99%) 23.40 21.77 - 24.95 0.7746 times
Fri 14 November 2025 22.44 (6.91%) 20.57 20.57 - 26.00 1.1972 times
Fri 07 November 2025 20.99 (-8.74%) 22.50 19.55 - 23.00 0.9457 times
Fri 31 October 2025 23.00 (-4.17%) 25.05 22.00 - 25.05 0.9457 times
Thu 23 October 2025 24.00 (2.7%) 23.20 23.00 - 24.28 0.2817 times
Fri 17 October 2025 23.37 (-10.08%) 26.00 22.89 - 26.32 1.2072 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 17.88 and 20.78

Monthly Target 117.12
Monthly Target 218.63
Monthly Target 320.016666666667
Monthly Target 421.53
Monthly Target 522.92

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 26 December 2025 20.15 (-1.71%) 20.50 18.50 - 21.40 0.3 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.6725 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.4405 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.6981 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.3929 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 2.4959 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are -11.15 and 49.8

Yearly Target 1-21.58
Yearly Target 2-0.72
Yearly Target 339.366666666667
Yearly Target 460.23
Yearly Target 5100.32

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Fri 26 December 2025 20.15 (0%) 79.45 18.50 - 79.45 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.25
20 day DMA 20.49
35 day DMA 21.38
50 day DMA 21.97
100 day DMA 26.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.3220.61
12 day EMA20.3920.4320.56
20 day EMA20.6820.7420.85
35 day EMA21.3721.4421.54
50 day EMA22.1722.2522.35

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.4520.53
12 day SMA20.2520.2720.39
20 day SMA20.4920.520.56
35 day SMA21.3821.4221.48
50 day SMA21.9722.0922.22
100 day SMA26.4826.6826.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 11.58

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

EPS is 646.67 and PE is: 0.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 39.85

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top