ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 17.1 and 18.07

Intraday Target 116.93
Intraday Target 217.26
Intraday Target 317.903333333333
Intraday Target 418.23
Intraday Target 518.87

Daily price and volume Valencia India

Date Closing Open Range Volume
Mon 01 June 2026 17.58 (-5.23%) 18.55 17.58 - 18.55 0.8197 times
Wed 27 May 2026 18.55 (-2.01%) 18.88 18.55 - 18.88 1.3115 times
Tue 26 May 2026 18.93 (6.23%) 17.82 17.11 - 19.35 1.3115 times
Mon 25 May 2026 17.82 (-3.68%) 18.00 17.72 - 18.50 1.4754 times
Fri 22 May 2026 18.50 (-2.89%) 19.50 18.50 - 19.50 0.8197 times
Thu 21 May 2026 19.05 (12.06%) 17.00 17.00 - 19.05 0.9836 times
Wed 20 May 2026 17.00 (-5.56%) 17.50 16.80 - 17.50 0.9836 times
Mon 18 May 2026 18.00 (0%) 18.10 18.00 - 18.10 0.8197 times
Fri 15 May 2026 18.00 (-4.56%) 18.00 18.00 - 18.00 0.4918 times
Thu 14 May 2026 18.86 (6.8%) 18.49 18.49 - 18.90 0.9836 times
Wed 13 May 2026 17.66 (2.61%) 17.25 17.25 - 18.06 0.8197 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.1 and 18.07

Weekly Target 116.93
Weekly Target 217.26
Weekly Target 317.903333333333
Weekly Target 418.23
Weekly Target 518.87

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Mon 01 June 2026 17.58 (-5.23%) 18.55 17.58 - 18.55 0.1149 times
Wed 27 May 2026 18.55 (0.27%) 18.00 17.11 - 19.35 0.5747 times
Fri 22 May 2026 18.50 (2.78%) 18.10 16.80 - 19.50 0.5057 times
Fri 15 May 2026 18.00 (-5.51%) 18.00 17.21 - 18.90 0.8506 times
Fri 08 May 2026 19.05 (-3.54%) 19.00 17.00 - 19.50 1.2644 times
Thu 30 April 2026 19.75 (9.84%) 18.00 18.00 - 19.85 0.7816 times
Fri 24 April 2026 17.98 (-0.11%) 18.00 17.50 - 20.10 1.0115 times
Fri 17 April 2026 18.00 (6.13%) 16.00 16.00 - 18.29 0.9655 times
Fri 10 April 2026 16.96 (21.14%) 15.80 14.40 - 17.00 1.6092 times
Thu 02 April 2026 14.00 (11.55%) 11.80 11.50 - 14.00 2.3218 times
Fri 27 March 2026 12.55 (-11.93%) 14.25 12.51 - 14.25 4.046 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 17.1 and 18.07

Monthly Target 116.93
Monthly Target 217.26
Monthly Target 317.903333333333
Monthly Target 418.23
Monthly Target 518.87

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Mon 01 June 2026 17.58 (-5.23%) 18.55 17.58 - 18.55 0.0152 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.4215 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 0.7671 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 1.4554 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.5549 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.6246 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.2371 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 1.8284 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 1.1977 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 1.8981 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 3.7871 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 9.77 and 19.32

Yearly Target 17.16
Yearly Target 212.37
Yearly Target 316.71
Yearly Target 421.92
Yearly Target 526.26

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Mon 01 June 2026 17.58 (-18.23%) 20.11 11.50 - 21.05 0.3732 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.6268 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valencia India 544433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValenciaIndia in short term but the sell signal is initial and weak.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.1
20 day DMA 18.34
35 day DMA 17.96
50 day DMA 16.68
100 day DMA 17.77
150 day DMA 19.21
200 day DMA 22.22

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.4518.4
12 day EMA18.218.3118.27
20 day EMA18.118.1518.11
35 day EMA17.4317.4217.35
50 day EMA16.7616.7316.66

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.5718.26
12 day SMA18.118.1318.17
20 day SMA18.3418.4218.46
35 day SMA17.9617.8617.71
50 day SMA16.6816.6416.58
100 day SMA17.7717.7917.81
150 day SMA19.2119.2719.32
200 day SMA22.2222.3522.47

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 10.1

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

EPS is 1.74 and PE is: 10.1

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top