ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 17.86 and 18.14

Intraday Target 117.81
Intraday Target 217.91
Intraday Target 318.093333333333
Intraday Target 418.19
Intraday Target 518.37

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 17 April 2026 18.00 (-1.04%) 18.28 18.00 - 18.28 0.2286 times
Thu 16 April 2026 18.19 (6.19%) 17.90 17.80 - 18.29 0.5143 times
Wed 15 April 2026 17.13 (3.07%) 17.05 17.00 - 17.40 0.5714 times
Mon 13 April 2026 16.62 (-2%) 16.00 16.00 - 17.00 1.0857 times
Fri 10 April 2026 16.96 (11.21%) 16.00 15.99 - 17.00 1.6 times
Thu 09 April 2026 15.25 (-2.37%) 15.99 15.25 - 15.99 0.6857 times
Wed 08 April 2026 15.62 (8.17%) 14.50 14.50 - 16.00 1.1429 times
Mon 06 April 2026 14.44 (3.14%) 15.80 14.40 - 15.80 0.5714 times
Thu 02 April 2026 14.00 (5.66%) 13.25 13.25 - 14.00 2.3429 times
Wed 01 April 2026 13.25 (13.05%) 12.00 12.00 - 14.00 1.2571 times
Mon 30 March 2026 11.72 (-6.61%) 11.80 11.50 - 12.50 2.1714 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17 and 19.29

Weekly Target 115.14
Weekly Target 216.57
Weekly Target 317.43
Weekly Target 418.86
Weekly Target 519.72

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 17 April 2026 18.00 (6.13%) 16.00 16.00 - 18.29 0.5433 times
Fri 10 April 2026 16.96 (21.14%) 15.80 14.40 - 17.00 0.9056 times
Thu 02 April 2026 14.00 (11.55%) 11.80 11.50 - 14.00 1.3066 times
Fri 27 March 2026 12.55 (-11.93%) 14.25 12.51 - 14.25 2.2768 times
Fri 20 March 2026 14.25 (-1.66%) 14.00 13.26 - 14.50 1.436 times
Fri 13 March 2026 14.49 (-10.83%) 16.25 14.26 - 16.25 1.1514 times
Fri 06 March 2026 16.25 (-4.36%) 16.50 14.40 - 16.99 0.8538 times
Fri 27 February 2026 16.99 (-6.65%) 18.15 16.59 - 18.15 0.5563 times
Fri 20 February 2026 18.20 (-1.09%) 18.05 17.70 - 18.49 0.5692 times
Fri 13 February 2026 18.40 (-1.6%) 19.15 18.00 - 19.15 0.401 times
Fri 06 February 2026 18.70 (-1.63%) 18.50 17.50 - 19.99 0.8409 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 15 and 21.29

Monthly Target 19.81
Monthly Target 213.9
Monthly Target 316.096666666667
Monthly Target 420.19
Monthly Target 522.39

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 17 April 2026 18.00 (53.58%) 12.00 12.00 - 18.29 0.2666 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 0.7314 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.2788 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.3139 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 0.6217 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.9188 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.6019 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.9538 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.9031 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 3.41 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 9.98 and 19.53

Yearly Target 17.3
Yearly Target 212.65
Yearly Target 316.85
Yearly Target 422.2
Yearly Target 526.4

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Fri 17 April 2026 18.00 (-16.28%) 20.11 11.50 - 21.05 0.3181 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.6819 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValenciaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 17.38
12 day DMA 15.31
20 day DMA 14.67
35 day DMA 15.39
50 day DMA 16.34
100 day DMA 18.47
150 day DMA 21.21
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2716.916.25
12 day EMA16.0715.7215.27
20 day EMA15.6715.4215.13
35 day EMA15.9815.8615.72
50 day EMA16.6916.6416.58

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3816.8316.32
12 day SMA15.3114.914.47
20 day SMA14.6714.514.33
35 day SMA15.3915.3915.38
50 day SMA16.3416.3616.38
100 day SMA18.4718.5218.57
150 day SMA21.2121.321.38
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 10.34

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

EPS is 1.74 and PE is: 10.34

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top