ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 15.29 and 17.19
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.53 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.18 (-4.43%) | 16.01 | 14.40 - 16.30 | 3.1852 times | Mon 02 March 2026 | 16.93 (-0.35%) | 16.50 | 16.50 - 16.99 | 0.8148 times | Fri 27 February 2026 | 16.99 (-1.22%) | 17.00 | 16.65 - 17.20 | 0.2963 times | Thu 26 February 2026 | 17.20 (1.18%) | 17.20 | 17.20 - 17.20 | 0.2222 times | Wed 25 February 2026 | 17.00 (-0.58%) | 16.90 | 16.59 - 17.00 | 1.6296 times | Tue 24 February 2026 | 17.10 (-5%) | 18.00 | 16.90 - 18.00 | 0.7407 times | Mon 23 February 2026 | 18.00 (-1.1%) | 18.15 | 18.00 - 18.15 | 0.2963 times | Fri 20 February 2026 | 18.20 (1.28%) | 17.89 | 17.70 - 18.49 | 2 times | Thu 19 February 2026 | 17.97 (-0.28%) | 18.02 | 17.89 - 18.08 | 0.5185 times | Wed 18 February 2026 | 18.02 (-0.99%) | 18.20 | 18.02 - 18.20 | 0.2963 times | Tue 17 February 2026 | 18.20 (0.55%) | 18.20 | 18.20 - 18.20 | 0.2963 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 14 and 16.59
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.18 (-4.77%) | 16.50 | 14.40 - 16.99 | 0.9278 times | Fri 27 February 2026 | 16.99 (-6.65%) | 18.15 | 16.59 - 18.15 | 0.7388 times | Fri 20 February 2026 | 18.20 (-1.09%) | 18.05 | 17.70 - 18.49 | 0.756 times | Fri 13 February 2026 | 18.40 (-1.6%) | 19.15 | 18.00 - 19.15 | 0.5326 times | Fri 06 February 2026 | 18.70 (-1.63%) | 18.50 | 17.50 - 19.99 | 1.1168 times | Fri 30 January 2026 | 19.01 (-2.81%) | 19.00 | 19.00 - 19.99 | 0.4296 times | Fri 23 January 2026 | 19.56 (-6.68%) | 20.05 | 19.00 - 20.50 | 1.1684 times | Fri 16 January 2026 | 20.96 (1.5%) | 19.76 | 18.01 - 20.96 | 0.7732 times | Fri 09 January 2026 | 20.65 (-1.9%) | 20.06 | 19.52 - 21.00 | 1.0309 times | Fri 02 January 2026 | 21.05 (4.47%) | 20.99 | 19.90 - 24.18 | 2.5258 times | Fri 26 December 2025 | 20.15 (-3.36%) | 20.99 | 19.25 - 21.00 | 0.9794 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 14 and 16.59
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.18 (-4.77%) | 16.50 | 14.40 - 16.99 | 0.0815 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.2762 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.311 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.6159 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.9103 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.5963 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.945 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.8854 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 3.3784 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 11.97 and 18.62
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 17.21 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.18 (-24.74%) | 20.11 | 14.40 - 21.05 | 0.1486 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.8514 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valencia India 544433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valencia India 544433 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValenciaIndia in short term and the sell signal is strong.
ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValenciaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.61 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.9 |
| 150 day DMA | 24.8 |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.16 | 17.27 |
| 12 day EMA | 17.38 | 17.6 | 17.72 |
| 20 day EMA | 17.83 | 18 | 18.11 |
| 35 day EMA | 18.47 | 18.6 | 18.7 |
| 50 day EMA | 19.05 | 19.17 | 19.26 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 17.04 | 17.26 |
| 12 day SMA | 17.49 | 17.68 | 17.81 |
| 20 day SMA | 17.97 | 18.11 | 18.16 |
| 35 day SMA | 18.61 | 18.74 | 18.86 |
| 50 day SMA | 19.24 | 19.31 | 19.38 |
| 100 day SMA | 20.9 | 21 | 21.1 |
| 150 day SMA | 24.8 | 24.99 | 25.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
EPS is 646.67 and PE is: 0.03
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 39.85
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


