ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 21.21 and 24.4

Intraday Target 119.01
Intraday Target 220.21
Intraday Target 322.196666666667
Intraday Target 423.4
Intraday Target 525.39

Daily price and volume Valencia India

Date Closing Open Range Volume
Mon 29 December 2025 21.42 (6.3%) 20.99 20.99 - 24.18 4.2162 times
Fri 26 December 2025 20.15 (2.13%) 20.89 19.80 - 20.89 0.5946 times
Wed 24 December 2025 19.73 (-5.6%) 19.30 19.25 - 20.89 1.4595 times
Tue 23 December 2025 20.90 (0.72%) 21.00 19.90 - 21.00 0.2162 times
Mon 22 December 2025 20.75 (-0.48%) 20.99 20.75 - 21.00 0.8108 times
Fri 19 December 2025 20.85 (4.25%) 19.50 19.50 - 20.90 0.6486 times
Thu 18 December 2025 20.00 (-0.74%) 20.00 20.00 - 20.00 0.0541 times
Wed 17 December 2025 20.15 (2.03%) 19.99 19.50 - 20.15 0.2703 times
Tue 16 December 2025 19.75 (1.02%) 19.50 19.01 - 20.00 0.7568 times
Mon 15 December 2025 19.55 (-2.83%) 19.55 19.50 - 19.58 0.973 times
Fri 12 December 2025 20.12 (0%) 20.12 20.12 - 20.79 0.2162 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 21.21 and 24.4

Weekly Target 119.01
Weekly Target 220.21
Weekly Target 322.196666666667
Weekly Target 423.4
Weekly Target 525.39

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Mon 29 December 2025 21.42 (6.3%) 20.99 20.99 - 24.18 0.7471 times
Fri 26 December 2025 20.15 (-3.36%) 20.99 19.25 - 21.00 0.546 times
Fri 19 December 2025 20.85 (3.63%) 19.55 19.01 - 20.90 0.4789 times
Fri 12 December 2025 20.12 (-5.05%) 20.00 18.50 - 21.35 0.6226 times
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 0.9291 times
Fri 28 November 2025 20.50 (-5.83%) 21.50 18.93 - 22.50 2.9981 times
Fri 21 November 2025 21.77 (-2.99%) 23.40 21.77 - 24.95 0.7375 times
Fri 14 November 2025 22.44 (6.91%) 20.57 20.57 - 26.00 1.1398 times
Fri 07 November 2025 20.99 (-8.74%) 22.50 19.55 - 23.00 0.9004 times
Fri 31 October 2025 23.00 (-4.17%) 25.05 22.00 - 25.05 0.9004 times
Thu 23 October 2025 24.00 (2.7%) 23.20 23.00 - 24.28 0.2682 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 19.96 and 25.64

Monthly Target 115.69
Monthly Target 218.55
Monthly Target 321.366666666667
Monthly Target 424.23
Monthly Target 527.05

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Mon 29 December 2025 21.42 (4.49%) 20.50 18.50 - 24.18 0.3815 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.6629 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.4342 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.6882 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.373 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 2.4602 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are -10.52 and 50.44

Yearly Target 1-21.16
Yearly Target 20.13
Yearly Target 339.79
Yearly Target 461.08
Yearly Target 5100.74

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Mon 29 December 2025 21.42 (0%) 79.45 18.50 - 79.45 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valencia India 544433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valencia India 544433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valencia India 544433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58

Tomorrow's movement Prediction of Valencia India 544433 looks bullish. It has broken an important Moving average of 20.75 with high volumes

Munafa value: 100 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.29
20 day DMA 20.53
35 day DMA 21.39
50 day DMA 21.9
100 day DMA 26.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.2620.32
12 day EMA20.5520.3920.43
20 day EMA20.7520.6820.74
35 day EMA21.3621.3621.43
50 day EMA22.0922.1222.2

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.4820.45
12 day SMA20.2920.2520.27
20 day SMA20.5320.4920.5
35 day SMA21.3921.3821.42
50 day SMA21.921.9722.09
100 day SMA26.3126.4826.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

EPS is 646.67 and PE is: 0.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 39.85

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top