ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 17.86 and 18.14
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.37 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.00 (-1.04%) | 18.28 | 18.00 - 18.28 | 0.2286 times | Thu 16 April 2026 | 18.19 (6.19%) | 17.90 | 17.80 - 18.29 | 0.5143 times | Wed 15 April 2026 | 17.13 (3.07%) | 17.05 | 17.00 - 17.40 | 0.5714 times | Mon 13 April 2026 | 16.62 (-2%) | 16.00 | 16.00 - 17.00 | 1.0857 times | Fri 10 April 2026 | 16.96 (11.21%) | 16.00 | 15.99 - 17.00 | 1.6 times | Thu 09 April 2026 | 15.25 (-2.37%) | 15.99 | 15.25 - 15.99 | 0.6857 times | Wed 08 April 2026 | 15.62 (8.17%) | 14.50 | 14.50 - 16.00 | 1.1429 times | Mon 06 April 2026 | 14.44 (3.14%) | 15.80 | 14.40 - 15.80 | 0.5714 times | Thu 02 April 2026 | 14.00 (5.66%) | 13.25 | 13.25 - 14.00 | 2.3429 times | Wed 01 April 2026 | 13.25 (13.05%) | 12.00 | 12.00 - 14.00 | 1.2571 times | Mon 30 March 2026 | 11.72 (-6.61%) | 11.80 | 11.50 - 12.50 | 2.1714 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 17 and 19.29
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.00 (6.13%) | 16.00 | 16.00 - 18.29 | 0.5433 times | Fri 10 April 2026 | 16.96 (21.14%) | 15.80 | 14.40 - 17.00 | 0.9056 times | Thu 02 April 2026 | 14.00 (11.55%) | 11.80 | 11.50 - 14.00 | 1.3066 times | Fri 27 March 2026 | 12.55 (-11.93%) | 14.25 | 12.51 - 14.25 | 2.2768 times | Fri 20 March 2026 | 14.25 (-1.66%) | 14.00 | 13.26 - 14.50 | 1.436 times | Fri 13 March 2026 | 14.49 (-10.83%) | 16.25 | 14.26 - 16.25 | 1.1514 times | Fri 06 March 2026 | 16.25 (-4.36%) | 16.50 | 14.40 - 16.99 | 0.8538 times | Fri 27 February 2026 | 16.99 (-6.65%) | 18.15 | 16.59 - 18.15 | 0.5563 times | Fri 20 February 2026 | 18.20 (-1.09%) | 18.05 | 17.70 - 18.49 | 0.5692 times | Fri 13 February 2026 | 18.40 (-1.6%) | 19.15 | 18.00 - 19.15 | 0.401 times | Fri 06 February 2026 | 18.70 (-1.63%) | 18.50 | 17.50 - 19.99 | 0.8409 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 15 and 21.29
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.00 (53.58%) | 12.00 | 12.00 - 18.29 | 0.2666 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 0.7314 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.2788 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.3139 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.6217 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.9188 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.6019 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.9538 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.9031 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 3.41 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 9.98 and 19.53
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.00 (-16.28%) | 20.11 | 11.50 - 21.05 | 0.3181 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.6819 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValenciaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValenciaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValenciaIndia in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValenciaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 15.31 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.39 |
| 50 day DMA | 16.34 |
| 100 day DMA | 18.47 |
| 150 day DMA | 21.21 |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 16.9 | 16.25 |
| 12 day EMA | 16.07 | 15.72 | 15.27 |
| 20 day EMA | 15.67 | 15.42 | 15.13 |
| 35 day EMA | 15.98 | 15.86 | 15.72 |
| 50 day EMA | 16.69 | 16.64 | 16.58 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 16.83 | 16.32 |
| 12 day SMA | 15.31 | 14.9 | 14.47 |
| 20 day SMA | 14.67 | 14.5 | 14.33 |
| 35 day SMA | 15.39 | 15.39 | 15.38 |
| 50 day SMA | 16.34 | 16.36 | 16.38 |
| 100 day SMA | 18.47 | 18.52 | 18.57 |
| 150 day SMA | 21.21 | 21.3 | 21.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 16.31
EPS is 1.74 and PE is: 10.34
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


