ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 15.29 and 17.19

Intraday Target 113.73
Intraday Target 214.95
Intraday Target 315.626666666667
Intraday Target 416.85
Intraday Target 517.53

Daily price and volume Valencia India

Date Closing Open Range Volume
Wed 04 March 2026 16.18 (-4.43%) 16.01 14.40 - 16.30 3.1852 times
Mon 02 March 2026 16.93 (-0.35%) 16.50 16.50 - 16.99 0.8148 times
Fri 27 February 2026 16.99 (-1.22%) 17.00 16.65 - 17.20 0.2963 times
Thu 26 February 2026 17.20 (1.18%) 17.20 17.20 - 17.20 0.2222 times
Wed 25 February 2026 17.00 (-0.58%) 16.90 16.59 - 17.00 1.6296 times
Tue 24 February 2026 17.10 (-5%) 18.00 16.90 - 18.00 0.7407 times
Mon 23 February 2026 18.00 (-1.1%) 18.15 18.00 - 18.15 0.2963 times
Fri 20 February 2026 18.20 (1.28%) 17.89 17.70 - 18.49 2 times
Thu 19 February 2026 17.97 (-0.28%) 18.02 17.89 - 18.08 0.5185 times
Wed 18 February 2026 18.02 (-0.99%) 18.20 18.02 - 18.20 0.2963 times
Tue 17 February 2026 18.20 (0.55%) 18.20 18.20 - 18.20 0.2963 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 14 and 16.59

Weekly Target 113.27
Weekly Target 214.72
Weekly Target 315.856666666667
Weekly Target 417.31
Weekly Target 518.45

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Wed 04 March 2026 16.18 (-4.77%) 16.50 14.40 - 16.99 0.9278 times
Fri 27 February 2026 16.99 (-6.65%) 18.15 16.59 - 18.15 0.7388 times
Fri 20 February 2026 18.20 (-1.09%) 18.05 17.70 - 18.49 0.756 times
Fri 13 February 2026 18.40 (-1.6%) 19.15 18.00 - 19.15 0.5326 times
Fri 06 February 2026 18.70 (-1.63%) 18.50 17.50 - 19.99 1.1168 times
Fri 30 January 2026 19.01 (-2.81%) 19.00 19.00 - 19.99 0.4296 times
Fri 23 January 2026 19.56 (-6.68%) 20.05 19.00 - 20.50 1.1684 times
Fri 16 January 2026 20.96 (1.5%) 19.76 18.01 - 20.96 0.7732 times
Fri 09 January 2026 20.65 (-1.9%) 20.06 19.52 - 21.00 1.0309 times
Fri 02 January 2026 21.05 (4.47%) 20.99 19.90 - 24.18 2.5258 times
Fri 26 December 2025 20.15 (-3.36%) 20.99 19.25 - 21.00 0.9794 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 14 and 16.59

Monthly Target 113.27
Monthly Target 214.72
Monthly Target 315.856666666667
Monthly Target 417.31
Monthly Target 518.45

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Wed 04 March 2026 16.18 (-4.77%) 16.50 14.40 - 16.99 0.0815 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.2762 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.311 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 0.6159 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.9103 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.5963 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.945 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.8854 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 3.3784 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 11.97 and 18.62

Yearly Target 110.56
Yearly Target 213.37
Yearly Target 317.21
Yearly Target 420.02
Yearly Target 523.86

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Wed 04 March 2026 16.18 (-24.74%) 20.11 14.40 - 21.05 0.1486 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.8514 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valencia India 544433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valencia India 544433 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValenciaIndia in short term and the sell signal is strong.

ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.49
20 day DMA 17.97
35 day DMA 18.61
50 day DMA 19.24
100 day DMA 20.9
150 day DMA 24.8
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.1617.27
12 day EMA17.3817.617.72
20 day EMA17.831818.11
35 day EMA18.4718.618.7
50 day EMA19.0519.1719.26

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8617.0417.26
12 day SMA17.4917.6817.81
20 day SMA17.9718.1118.16
35 day SMA18.6118.7418.86
50 day SMA19.2419.3119.38
100 day SMA20.92121.1
150 day SMA24.824.9925.19
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 9.3

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

EPS is 646.67 and PE is: 0.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 39.85

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top