ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 21.21 and 24.4
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 25.39 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.42 (6.3%) | 20.99 | 20.99 - 24.18 | 4.2162 times | Fri 26 December 2025 | 20.15 (2.13%) | 20.89 | 19.80 - 20.89 | 0.5946 times | Wed 24 December 2025 | 19.73 (-5.6%) | 19.30 | 19.25 - 20.89 | 1.4595 times | Tue 23 December 2025 | 20.90 (0.72%) | 21.00 | 19.90 - 21.00 | 0.2162 times | Mon 22 December 2025 | 20.75 (-0.48%) | 20.99 | 20.75 - 21.00 | 0.8108 times | Fri 19 December 2025 | 20.85 (4.25%) | 19.50 | 19.50 - 20.90 | 0.6486 times | Thu 18 December 2025 | 20.00 (-0.74%) | 20.00 | 20.00 - 20.00 | 0.0541 times | Wed 17 December 2025 | 20.15 (2.03%) | 19.99 | 19.50 - 20.15 | 0.2703 times | Tue 16 December 2025 | 19.75 (1.02%) | 19.50 | 19.01 - 20.00 | 0.7568 times | Mon 15 December 2025 | 19.55 (-2.83%) | 19.55 | 19.50 - 19.58 | 0.973 times | Fri 12 December 2025 | 20.12 (0%) | 20.12 | 20.12 - 20.79 | 0.2162 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 21.21 and 24.4
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.42 (6.3%) | 20.99 | 20.99 - 24.18 | 0.7471 times | Fri 26 December 2025 | 20.15 (-3.36%) | 20.99 | 19.25 - 21.00 | 0.546 times | Fri 19 December 2025 | 20.85 (3.63%) | 19.55 | 19.01 - 20.90 | 0.4789 times | Fri 12 December 2025 | 20.12 (-5.05%) | 20.00 | 18.50 - 21.35 | 0.6226 times | Fri 05 December 2025 | 21.19 (3.37%) | 20.50 | 20.20 - 21.40 | 0.9291 times | Fri 28 November 2025 | 20.50 (-5.83%) | 21.50 | 18.93 - 22.50 | 2.9981 times | Fri 21 November 2025 | 21.77 (-2.99%) | 23.40 | 21.77 - 24.95 | 0.7375 times | Fri 14 November 2025 | 22.44 (6.91%) | 20.57 | 20.57 - 26.00 | 1.1398 times | Fri 07 November 2025 | 20.99 (-8.74%) | 22.50 | 19.55 - 23.00 | 0.9004 times | Fri 31 October 2025 | 23.00 (-4.17%) | 25.05 | 22.00 - 25.05 | 0.9004 times | Thu 23 October 2025 | 24.00 (2.7%) | 23.20 | 23.00 - 24.28 | 0.2682 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 19.96 and 25.64
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.42 (4.49%) | 20.50 | 18.50 - 24.18 | 0.3815 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.6629 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.4342 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.6882 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.373 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 2.4602 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are -10.52 and 50.44
| Yearly Target 1 | -21.16 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 39.79 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 100.74 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.42 (0%) | 79.45 | 18.50 - 79.45 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valencia India 544433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valencia India 544433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valencia India 544433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58
Tomorrow's movement Prediction of Valencia India 544433 looks bullish. It has broken an important Moving average of 20.75 with high volumes
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValenciaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.53 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.9 |
| 100 day DMA | 26.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.26 | 20.32 |
| 12 day EMA | 20.55 | 20.39 | 20.43 |
| 20 day EMA | 20.75 | 20.68 | 20.74 |
| 35 day EMA | 21.36 | 21.36 | 21.43 |
| 50 day EMA | 22.09 | 22.12 | 22.2 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.48 | 20.45 |
| 12 day SMA | 20.29 | 20.25 | 20.27 |
| 20 day SMA | 20.53 | 20.49 | 20.5 |
| 35 day SMA | 21.39 | 21.38 | 21.42 |
| 50 day SMA | 21.9 | 21.97 | 22.09 |
| 100 day SMA | 26.31 | 26.48 | 26.68 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
EPS is 646.67 and PE is: 0.03
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 39.85
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


