ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 20.75 and 21.75

Intraday Target 119.93
Intraday Target 220.56
Intraday Target 320.93
Intraday Target 421.56
Intraday Target 521.93

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 05 December 2025 21.19 (2.62%) 20.30 20.30 - 21.30 0.1951 times
Thu 04 December 2025 20.65 (-1.67%) 21.37 20.36 - 21.37 0.2683 times
Wed 03 December 2025 21.00 (0.05%) 21.40 20.51 - 21.40 0.1707 times
Tue 02 December 2025 20.99 (0.43%) 20.80 20.41 - 21.26 1.1707 times
Mon 01 December 2025 20.90 (1.95%) 20.50 20.20 - 21.26 0.561 times
Fri 28 November 2025 20.50 (0.89%) 20.02 20.00 - 20.99 0.439 times
Thu 27 November 2025 20.32 (-3.38%) 19.55 18.93 - 20.88 3.4878 times
Wed 26 November 2025 21.03 (-6.12%) 22.00 21.00 - 22.00 3.2683 times
Tue 25 November 2025 22.40 (1.82%) 22.30 22.00 - 22.50 0.122 times
Mon 24 November 2025 22.00 (1.06%) 21.50 21.50 - 22.30 0.3171 times
Fri 21 November 2025 21.77 (-5.35%) 22.00 21.77 - 22.50 1.0488 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 20.7 and 21.9

Weekly Target 119.73
Weekly Target 220.46
Weekly Target 320.93
Weekly Target 421.66
Weekly Target 522.13

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 0.8546 times
Fri 28 November 2025 20.50 (-5.83%) 21.50 18.93 - 22.50 2.7577 times
Fri 21 November 2025 21.77 (-2.99%) 23.40 21.77 - 24.95 0.6784 times
Fri 14 November 2025 22.44 (6.91%) 20.57 20.57 - 26.00 1.0485 times
Fri 07 November 2025 20.99 (-8.74%) 22.50 19.55 - 23.00 0.8282 times
Fri 31 October 2025 23.00 (-4.17%) 25.05 22.00 - 25.05 0.8282 times
Thu 23 October 2025 24.00 (2.7%) 23.20 23.00 - 24.28 0.2467 times
Fri 17 October 2025 23.37 (-10.08%) 26.00 22.89 - 26.32 1.0573 times
Fri 10 October 2025 25.99 (-4.62%) 27.55 25.80 - 27.99 0.8106 times
Fri 03 October 2025 27.25 (-0.66%) 27.99 26.55 - 28.20 0.8899 times
Fri 26 September 2025 27.43 (-9.38%) 30.40 27.25 - 30.77 1.0132 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 20.7 and 21.9

Monthly Target 119.73
Monthly Target 220.46
Monthly Target 320.93
Monthly Target 421.66
Monthly Target 522.13

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 0.1118 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.6947 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.4551 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.7212 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.4389 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 2.5783 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are -10.2 and 50.32

Yearly Target 1-20.66
Yearly Target 20.26
Yearly Target 339.856666666667
Yearly Target 460.78
Yearly Target 5100.38

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Fri 05 December 2025 21.19 (0%) 79.45 18.93 - 79.45 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValenciaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.31
20 day DMA 22.14
35 day DMA 22.55
50 day DMA 23.95
100 day DMA 30.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.8921.01
12 day EMA21.3621.3921.53
20 day EMA21.8921.9622.1
35 day EMA23.123.2123.36
50 day EMA24.1924.3124.46

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8120.74
12 day SMA21.3121.5221.71
20 day SMA22.1422.1322.17
35 day SMA22.5522.6622.81
50 day SMA23.9524.1324.33
100 day SMA30.3430.7831.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 646.67 and PE is: 0.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 39.85

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top