ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 16.62 and 17.94

Intraday Target 116.4
Intraday Target 216.84
Intraday Target 317.72
Intraday Target 418.16
Intraday Target 519.04

Daily price and volume Valencia India

Date Closing Open Range Volume
Thu 01 October 2026 17.28 (-1.93%) 17.90 17.28 - 18.60 2.0755 times
Tue 29 September 2026 17.62 (-0.45%) 17.70 17.55 - 17.70 0.7547 times
Mon 28 September 2026 17.70 (-2.16%) 17.60 17.50 - 17.70 0.7547 times
Fri 25 September 2026 18.09 (0.22%) 17.50 17.50 - 18.50 0.7547 times
Thu 24 September 2026 18.05 (-2.7%) 18.92 18.00 - 18.92 1.5094 times
Wed 23 September 2026 18.55 (0.27%) 18.70 18.10 - 18.70 1.1321 times
Tue 22 September 2026 18.50 (0%) 18.50 18.50 - 18.50 0.566 times
Mon 21 September 2026 18.50 (1.65%) 18.50 18.50 - 18.50 0.3774 times
Fri 18 September 2026 18.20 (0%) 18.21 18.15 - 18.21 1.6981 times
Thu 17 September 2026 18.20 (-1.89%) 18.02 18.02 - 18.20 0.3774 times
Tue 15 September 2026 18.55 (1.98%) 20.08 18.20 - 20.08 3.0189 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 16.62 and 17.94

Weekly Target 116.4
Weekly Target 216.84
Weekly Target 317.72
Weekly Target 418.16
Weekly Target 519.04

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Thu 01 October 2026 17.28 (-4.48%) 17.60 17.28 - 18.60 0.754 times
Fri 25 September 2026 18.09 (-0.6%) 18.50 17.50 - 18.92 0.9127 times
Fri 18 September 2026 18.20 (0.05%) 20.08 18.02 - 20.08 1.0714 times
Fri 11 September 2026 18.19 (-0.6%) 18.35 18.08 - 21.00 2.0238 times
Thu 03 September 2026 18.30 (-6.15%) 19.49 18.00 - 19.80 1.627 times
Fri 28 August 2026 19.50 (4.84%) 18.60 18.60 - 19.98 1.6667 times
Fri 21 August 2026 18.60 (0.27%) 18.00 18.00 - 19.25 0.6349 times
Fri 14 August 2026 18.55 (-1.85%) 18.15 18.00 - 18.55 0.2778 times
Fri 07 August 2026 18.90 (3%) 17.67 17.67 - 18.90 0.5952 times
Fri 31 July 2026 18.35 (3.09%) 17.50 17.13 - 18.80 0.4365 times
Fri 24 July 2026 17.80 (-3.84%) 18.23 17.50 - 18.71 0.4762 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 16.62 and 17.94

Monthly Target 116.4
Monthly Target 216.84
Monthly Target 317.72
Monthly Target 418.16
Monthly Target 519.04

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Thu 01 October 2026 17.28 (-1.93%) 17.90 17.28 - 18.60 0.0627 times
Tue 29 September 2026 17.62 (-9.64%) 18.50 17.50 - 21.00 0.7815 times
Mon 31 August 2026 19.50 (6.27%) 17.67 17.67 - 19.98 0.5305 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.6902 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.7416 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.7929 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 1.4432 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 2.7382 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 1.0439 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 1.1751 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 2.3274 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 9.62 and 19.17

Yearly Target 17.06
Yearly Target 212.17
Yearly Target 316.61
Yearly Target 421.72
Yearly Target 526.16

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Thu 01 October 2026 17.28 (-19.63%) 20.11 11.50 - 21.05 0.4821 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.5179 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValenciaIndia in short term and the sell signal is strong.

ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValenciaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.12
20 day DMA 18.44
35 day DMA 18.53
50 day DMA 18.47
100 day DMA 18.23
150 day DMA 17.58
200 day DMA 18.26

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.9218.07
12 day EMA18.0818.2218.33
20 day EMA18.2618.3618.44
35 day EMA18.3618.4218.47
50 day EMA18.4218.4718.5

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA17.751818.18
12 day SMA18.1218.2618.37
20 day SMA18.4418.5218.6
35 day SMA18.5318.5518.57
50 day SMA18.4718.5218.55
100 day SMA18.2318.2518.25
150 day SMA17.5817.617.61
200 day SMA18.2618.2818.31

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.69 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)

Debt: 12.12 in crores

Market capitalization: 22.98

EPS is 1.74 and PE is: 9.93

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top