ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 20 and 21.01
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.8 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.65 (-1.67%) | 21.37 | 20.36 - 21.37 | 0.2472 times | Wed 03 December 2025 | 21.00 (0.05%) | 21.40 | 20.51 - 21.40 | 0.1573 times | Tue 02 December 2025 | 20.99 (0.43%) | 20.80 | 20.41 - 21.26 | 1.0787 times | Mon 01 December 2025 | 20.90 (1.95%) | 20.50 | 20.20 - 21.26 | 0.5169 times | Fri 28 November 2025 | 20.50 (0.89%) | 20.02 | 20.00 - 20.99 | 0.4045 times | Thu 27 November 2025 | 20.32 (-3.38%) | 19.55 | 18.93 - 20.88 | 3.2135 times | Wed 26 November 2025 | 21.03 (-6.12%) | 22.00 | 21.00 - 22.00 | 3.0112 times | Tue 25 November 2025 | 22.40 (1.82%) | 22.30 | 22.00 - 22.50 | 0.1124 times | Mon 24 November 2025 | 22.00 (1.06%) | 21.50 | 21.50 - 22.30 | 0.2921 times | Fri 21 November 2025 | 21.77 (-5.35%) | 22.00 | 21.77 - 22.50 | 0.9663 times | Thu 20 November 2025 | 23.00 (-2.75%) | 23.10 | 23.00 - 23.10 | 0.1124 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 20.43 and 21.63
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.65 (0.73%) | 20.50 | 20.20 - 21.40 | 0.7897 times | Fri 28 November 2025 | 20.50 (-5.83%) | 21.50 | 18.93 - 22.50 | 2.7773 times | Fri 21 November 2025 | 21.77 (-2.99%) | 23.40 | 21.77 - 24.95 | 0.6832 times | Fri 14 November 2025 | 22.44 (6.91%) | 20.57 | 20.57 - 26.00 | 1.0559 times | Fri 07 November 2025 | 20.99 (-8.74%) | 22.50 | 19.55 - 23.00 | 0.8341 times | Fri 31 October 2025 | 23.00 (-4.17%) | 25.05 | 22.00 - 25.05 | 0.8341 times | Thu 23 October 2025 | 24.00 (2.7%) | 23.20 | 23.00 - 24.28 | 0.2484 times | Fri 17 October 2025 | 23.37 (-10.08%) | 26.00 | 22.89 - 26.32 | 1.0648 times | Fri 10 October 2025 | 25.99 (-4.62%) | 27.55 | 25.80 - 27.99 | 0.8163 times | Fri 03 October 2025 | 27.25 (-0.66%) | 27.99 | 26.55 - 28.20 | 0.8962 times | Fri 26 September 2025 | 27.43 (-9.38%) | 30.40 | 27.25 - 30.77 | 1.0204 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 20.43 and 21.63
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.65 (0.73%) | 20.50 | 20.20 - 21.40 | 0.1027 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.6958 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.4558 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.7223 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.4412 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 2.5823 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are -10.47 and 50.05
| Yearly Target 1 | -20.84 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 39.676666666667 |
| Yearly Target 4 | 60.42 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.65 (0%) | 79.45 | 18.93 - 79.45 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValenciaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.52 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.66 |
| 50 day DMA | 24.13 |
| 100 day DMA | 30.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.01 | 21.02 |
| 12 day EMA | 21.39 | 21.53 | 21.63 |
| 20 day EMA | 21.96 | 22.1 | 22.22 |
| 35 day EMA | 23.21 | 23.36 | 23.5 |
| 50 day EMA | 24.34 | 24.49 | 24.63 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.74 | 20.75 |
| 12 day SMA | 21.52 | 21.71 | 21.88 |
| 20 day SMA | 22.13 | 22.17 | 22.22 |
| 35 day SMA | 22.66 | 22.81 | 22.96 |
| 50 day SMA | 24.13 | 24.33 | 24.51 |
| 100 day SMA | 30.78 | 31.25 | 31.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 646.67 and PE is: 0.03
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 39.85
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


