ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 19.49 and 21.13

Intraday Target 118.32
Intraday Target 219.02
Intraday Target 319.956666666667
Intraday Target 420.66
Intraday Target 521.6

Daily price and volume Valencia India

Date Closing Open Range Volume
Wed 24 December 2025 19.73 (-5.6%) 19.30 19.25 - 20.89 2.4324 times
Tue 23 December 2025 20.90 (0.72%) 21.00 19.90 - 21.00 0.3604 times
Mon 22 December 2025 20.75 (-0.48%) 20.99 20.75 - 21.00 1.3514 times
Fri 19 December 2025 20.85 (4.25%) 19.50 19.50 - 20.90 1.0811 times
Thu 18 December 2025 20.00 (-0.74%) 20.00 20.00 - 20.00 0.0901 times
Wed 17 December 2025 20.15 (2.03%) 19.99 19.50 - 20.15 0.4505 times
Tue 16 December 2025 19.75 (1.02%) 19.50 19.01 - 20.00 1.2613 times
Mon 15 December 2025 19.55 (-2.83%) 19.55 19.50 - 19.58 1.6216 times
Fri 12 December 2025 20.12 (0%) 20.12 20.12 - 20.79 0.3604 times
Thu 11 December 2025 20.12 (-3.73%) 20.90 19.50 - 20.90 0.991 times
Wed 10 December 2025 20.90 (2.2%) 20.45 20.00 - 20.90 0.3604 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 18.62 and 20.37

Weekly Target 118.24
Weekly Target 218.99
Weekly Target 319.993333333333
Weekly Target 420.74
Weekly Target 521.74

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Wed 24 December 2025 19.73 (-5.37%) 20.99 19.25 - 21.00 0.468 times
Fri 19 December 2025 20.85 (3.63%) 19.55 19.01 - 20.90 0.5086 times
Fri 12 December 2025 20.12 (-5.05%) 20.00 18.50 - 21.35 0.6612 times
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 0.9868 times
Fri 28 November 2025 20.50 (-5.83%) 21.50 18.93 - 22.50 3.1841 times
Fri 21 November 2025 21.77 (-2.99%) 23.40 21.77 - 24.95 0.7833 times
Fri 14 November 2025 22.44 (6.91%) 20.57 20.57 - 26.00 1.2106 times
Fri 07 November 2025 20.99 (-8.74%) 22.50 19.55 - 23.00 0.9563 times
Fri 31 October 2025 23.00 (-4.17%) 25.05 22.00 - 25.05 0.9563 times
Thu 23 October 2025 24.00 (2.7%) 23.20 23.00 - 24.28 0.2848 times
Fri 17 October 2025 23.37 (-10.08%) 26.00 22.89 - 26.32 1.2208 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 17.67 and 20.57

Monthly Target 116.98
Monthly Target 218.35
Monthly Target 319.876666666667
Monthly Target 421.25
Monthly Target 522.78

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Wed 24 December 2025 19.73 (-3.76%) 20.50 18.50 - 21.40 0.2883 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.6739 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.4414 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.6996 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.3958 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 2.501 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are -11.36 and 49.59

Yearly Target 1-21.72
Yearly Target 2-1
Yearly Target 339.226666666667
Yearly Target 459.95
Yearly Target 5100.18

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Wed 24 December 2025 19.73 (0%) 79.45 18.50 - 79.45 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valencia India 544433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valencia India 544433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93

Tomorrow's movement Prediction of Valencia India 544433 looks bearish. It has broken an important support level of 20 with high volumes

Tomorrow's movement Prediction of Valencia India 544433 looks bearish. It has broken an important moving average level of 20.74 with high volumes

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.

ValenciaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.27
20 day DMA 20.5
35 day DMA 21.42
50 day DMA 22.09
100 day DMA 26.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.6120.46
12 day EMA20.4320.5620.5
20 day EMA20.7420.8520.84
35 day EMA21.4421.5421.58
50 day EMA22.2822.3822.44

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.5320.3
12 day SMA20.2720.3920.41
20 day SMA20.520.5620.64
35 day SMA21.4221.4821.54
50 day SMA22.0922.2222.32
100 day SMA26.6826.927.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 11.34

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

EPS is 646.67 and PE is: 0.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 39.85

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top