ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 13.11 and 13.59

Intraday Target 112.79
Intraday Target 212.95
Intraday Target 313.266666666667
Intraday Target 413.43
Intraday Target 513.75

Daily price and volume Valencia India

Date Closing Open Range Volume
Tue 24 March 2026 13.12 (0.54%) 13.10 13.10 - 13.58 2.554 times
Mon 23 March 2026 13.05 (-8.42%) 14.25 13.02 - 14.25 1.3669 times
Fri 20 March 2026 14.25 (1.79%) 13.61 13.61 - 14.25 0.8633 times
Thu 19 March 2026 14.00 (-3.45%) 14.50 13.56 - 14.50 0.4317 times
Wed 18 March 2026 14.50 (3.57%) 14.05 14.00 - 14.50 0.6115 times
Tue 17 March 2026 14.00 (1.82%) 13.80 13.26 - 14.00 0.7194 times
Mon 16 March 2026 13.75 (-5.11%) 14.00 13.35 - 14.10 1.3669 times
Fri 13 March 2026 14.49 (-2.42%) 15.15 14.28 - 15.15 0.7914 times
Thu 12 March 2026 14.85 (-1.66%) 15.00 14.50 - 15.00 0.7194 times
Wed 11 March 2026 15.10 (-0.98%) 14.26 14.26 - 15.15 0.5755 times
Tue 10 March 2026 15.25 (-1.61%) 16.00 15.00 - 16.00 0.7914 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 12.46 and 13.69

Weekly Target 112.23
Weekly Target 212.68
Weekly Target 313.463333333333
Weekly Target 413.91
Weekly Target 514.69

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Tue 24 March 2026 13.12 (-7.93%) 14.25 13.02 - 14.25 1.6743 times
Fri 20 March 2026 14.25 (-1.66%) 14.00 13.26 - 14.50 1.7051 times
Fri 13 March 2026 14.49 (-10.83%) 16.25 14.26 - 16.25 1.3671 times
Fri 06 March 2026 16.25 (-4.36%) 16.50 14.40 - 16.99 1.0138 times
Fri 27 February 2026 16.99 (-6.65%) 18.15 16.59 - 18.15 0.6605 times
Fri 20 February 2026 18.20 (-1.09%) 18.05 17.70 - 18.49 0.6759 times
Fri 13 February 2026 18.40 (-1.6%) 19.15 18.00 - 19.15 0.4762 times
Fri 06 February 2026 18.70 (-1.63%) 18.50 17.50 - 19.99 0.9985 times
Fri 30 January 2026 19.01 (-2.81%) 19.00 19.00 - 19.99 0.384 times
Fri 23 January 2026 19.56 (-6.68%) 20.05 19.00 - 20.50 1.0445 times
Fri 16 January 2026 20.96 (1.5%) 19.76 18.01 - 20.96 0.6912 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 11.09 and 15.06

Monthly Target 110.41
Monthly Target 211.76
Monthly Target 314.376666666667
Monthly Target 415.73
Monthly Target 518.35

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Tue 24 March 2026 13.12 (-22.78%) 16.50 13.02 - 16.99 0.5372 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.2621 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.2951 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 0.5844 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.8638 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.5658 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.8967 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.7891 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 3.2058 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 9.06 and 17.09

Yearly Target 17.7
Yearly Target 210.41
Yearly Target 315.73
Yearly Target 418.44
Yearly Target 523.76

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Tue 24 March 2026 13.12 (-38.98%) 20.11 13.02 - 21.05 0.2432 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.7568 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valencia India 544433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.76

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValenciaIndia in short term and the sell signal is strong.

ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.32
20 day DMA 15.28
35 day DMA 16.65
50 day DMA 17.53
100 day DMA 19.48
150 day DMA 22.67
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.8714.28
12 day EMA14.3714.614.88
20 day EMA15.1315.3415.58
35 day EMA16.2616.4416.64
50 day EMA17.4117.5817.76

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.9614.1
12 day SMA14.3214.5814.84
20 day SMA15.2815.5315.78
35 day SMA16.6516.7916.98
50 day SMA17.5317.6817.84
100 day SMA19.4819.5819.7
150 day SMA22.6722.8122.94
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 7.54

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

EPS is 646.67 and PE is: 0.02

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 39.85

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top