ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 18 and 18
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.3704 times | Mon 10 August 2026 | 18.00 (-4.76%) | 18.15 | 18.00 - 18.15 | 1.1111 times | Fri 07 August 2026 | 18.90 (4.13%) | 18.20 | 18.20 - 18.90 | 2.2222 times | Thu 06 August 2026 | 18.15 (2.43%) | 18.10 | 18.10 - 18.15 | 0.7407 times | Wed 05 August 2026 | 17.72 (-1.56%) | 18.00 | 17.72 - 18.00 | 1.4815 times | Tue 04 August 2026 | 18.00 (-1.91%) | 17.67 | 17.67 - 18.00 | 1.1111 times | Fri 31 July 2026 | 18.35 (2.63%) | 17.13 | 17.13 - 18.35 | 1.1111 times | Thu 30 July 2026 | 17.88 (0.45%) | 17.88 | 17.88 - 17.88 | 0.3704 times | Wed 29 July 2026 | 17.80 (-0.28%) | 17.80 | 17.80 - 17.80 | 0.3704 times | Tue 28 July 2026 | 17.85 (0%) | 17.85 | 17.85 - 17.85 | 1.1111 times | Mon 27 July 2026 | 17.85 (0.28%) | 17.50 | 17.50 - 18.80 | 1.1111 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 17.93 and 18.08
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.00 (-4.76%) | 18.15 | 18.00 - 18.15 | 0.1633 times | Fri 07 August 2026 | 18.90 (3%) | 17.67 | 17.67 - 18.90 | 0.6122 times | Fri 31 July 2026 | 18.35 (3.09%) | 17.50 | 17.13 - 18.80 | 0.449 times | Fri 24 July 2026 | 17.80 (-3.84%) | 18.23 | 17.50 - 18.71 | 0.4898 times | Fri 17 July 2026 | 18.51 (-2.58%) | 19.50 | 18.51 - 20.15 | 2.3673 times | Fri 10 July 2026 | 19.00 (4.45%) | 17.57 | 17.53 - 21.00 | 0.7347 times | Fri 03 July 2026 | 18.19 (2.88%) | 17.20 | 16.80 - 18.30 | 1.4286 times | Thu 25 June 2026 | 17.68 (-1.78%) | 18.40 | 17.65 - 18.40 | 0.4898 times | Fri 19 June 2026 | 18.00 (11.87%) | 18.30 | 16.00 - 18.45 | 2.0408 times | Fri 12 June 2026 | 16.09 (-5.35%) | 17.00 | 16.00 - 17.53 | 1.2245 times | Fri 05 June 2026 | 17.00 (-8.36%) | 18.55 | 17.00 - 18.55 | 1.0204 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 17.84 and 19.07
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.00 (-1.91%) | 17.67 | 17.67 - 18.90 | 0.0747 times | Fri 31 July 2026 | 18.35 (0.71%) | 17.73 | 17.13 - 21.00 | 0.476 times | Tue 30 June 2026 | 18.22 (-1.78%) | 18.55 | 16.00 - 18.55 | 0.5114 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.5468 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 0.9953 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 1.8883 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.7199 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.8104 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 1.605 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 2.3721 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 1.5539 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 9.98 and 19.53
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.00 (-16.28%) | 20.11 | 11.50 - 21.05 | 0.4343 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.5657 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia India 544433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValenciaIndia in short term but the sell signal is initial and weak.
ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValenciaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.87 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.2 | 18.3 |
| 12 day EMA | 18.15 | 18.18 | 18.21 |
| 20 day EMA | 18.17 | 18.19 | 18.21 |
| 35 day EMA | 18.08 | 18.08 | 18.08 |
| 50 day EMA | 17.98 | 17.98 | 17.98 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.15 | 18.22 |
| 12 day SMA | 18.03 | 18.03 | 18.05 |
| 20 day SMA | 18.29 | 18.38 | 18.43 |
| 35 day SMA | 18.27 | 18.26 | 18.23 |
| 50 day SMA | 17.94 | 17.94 | 17.95 |
| 100 day SMA | 17.23 | 17.22 | 17.2 |
| 150 day SMA | 17.87 | 17.89 | 17.9 |
| 200 day SMA | 19.01 | 19.06 | 19.1 |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.69 and PE is: 10.65
Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)
Debt: 12.12 in crores
Market capitalization: 22.98
EPS is 1.74 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 16.31
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


