ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 18.49 and 18.89

Intraday Target 118.16
Intraday Target 218.42
Intraday Target 318.56
Intraday Target 418.82
Intraday Target 518.96

Daily price and volume Valencia India

Date Closing Open Range Volume
Tue 10 February 2026 18.68 (0.97%) 18.40 18.30 - 18.70 0.9574 times
Mon 09 February 2026 18.50 (-1.07%) 19.15 18.50 - 19.15 0.6383 times
Fri 06 February 2026 18.70 (-2.6%) 19.00 18.70 - 19.00 0.2128 times
Thu 05 February 2026 19.20 (1.05%) 19.00 19.00 - 19.20 0.2128 times
Wed 04 February 2026 19.00 (0.26%) 19.00 19.00 - 19.00 0.1064 times
Tue 03 February 2026 18.95 (5.16%) 19.05 18.02 - 19.20 1.4894 times
Mon 02 February 2026 18.02 (-8.9%) 19.00 17.50 - 19.00 4.2553 times
Sun 01 February 2026 19.78 (4.05%) 18.50 18.45 - 19.99 0.6383 times
Fri 30 January 2026 19.01 (-0.78%) 19.16 19.01 - 19.16 0.2128 times
Thu 29 January 2026 19.16 (-1.03%) 19.09 19.01 - 19.16 1.2766 times
Tue 27 January 2026 19.36 (-1.02%) 19.00 19.00 - 19.99 1.1702 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 18.07 and 18.92

Weekly Target 117.86
Weekly Target 218.27
Weekly Target 318.71
Weekly Target 419.12
Weekly Target 519.56

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Tue 10 February 2026 18.68 (-0.11%) 19.15 18.30 - 19.15 0.2513 times
Fri 06 February 2026 18.70 (-1.63%) 18.50 17.50 - 19.99 1.0888 times
Fri 30 January 2026 19.01 (-2.81%) 19.00 19.00 - 19.99 0.4188 times
Fri 23 January 2026 19.56 (-6.68%) 20.05 19.00 - 20.50 1.139 times
Fri 16 January 2026 20.96 (1.5%) 19.76 18.01 - 20.96 0.7538 times
Fri 09 January 2026 20.65 (-1.9%) 20.06 19.52 - 21.00 1.005 times
Fri 02 January 2026 21.05 (4.47%) 20.99 19.90 - 24.18 2.4623 times
Fri 26 December 2025 20.15 (-3.36%) 20.99 19.25 - 21.00 0.9548 times
Fri 19 December 2025 20.85 (3.63%) 19.55 19.01 - 20.90 0.8375 times
Fri 12 December 2025 20.12 (-5.05%) 20.00 18.50 - 21.35 1.0888 times
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 1.6248 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 18.09 and 20.58

Monthly Target 116.23
Monthly Target 217.46
Monthly Target 318.723333333333
Monthly Target 419.95
Monthly Target 521.21

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Tue 10 February 2026 18.68 (-1.74%) 18.50 17.50 - 19.99 0.1102 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.2839 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 0.5623 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.831 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.5444 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.8627 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.7213 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 3.0842 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 16.32 and 19.87

Yearly Target 115.53
Yearly Target 217.1
Yearly Target 319.076666666667
Yearly Target 420.65
Yearly Target 522.63

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Tue 10 February 2026 18.68 (-13.12%) 20.11 17.50 - 21.05 0.0985 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.9015 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.99
20 day DMA 19.31
35 day DMA 19.9
50 day DMA 20.08
100 day DMA 22.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7918.93
12 day EMA19.0119.0719.17
20 day EMA19.2819.3419.43
35 day EMA19.6619.7219.79
50 day EMA20.0720.1320.2

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8718.77
12 day SMA18.9919.0719.11
20 day SMA19.3119.419.53
35 day SMA19.919.9419.99
50 day SMA20.0820.1120.16
100 day SMA22.622.7222.85
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 10.74

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

EPS is 646.67 and PE is: 0.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 39.85

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top