ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 20.41 and 21.52
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.59 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.7 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.96 (0.82%) | 20.79 | 19.85 - 20.96 | 0.6604 times | Wed 14 January 2026 | 20.79 (9.13%) | 19.99 | 19.99 - 20.81 | 1.7925 times | Tue 13 January 2026 | 19.05 (-3.69%) | 18.01 | 18.01 - 19.50 | 1.0377 times | Mon 12 January 2026 | 19.78 (-4.21%) | 19.76 | 19.76 - 19.96 | 0.7547 times | Fri 09 January 2026 | 20.65 (-1.53%) | 20.08 | 20.01 - 20.79 | 1.6038 times | Thu 08 January 2026 | 20.97 (1.6%) | 21.00 | 20.08 - 21.00 | 0.566 times | Wed 07 January 2026 | 20.64 (2.18%) | 19.70 | 19.70 - 20.94 | 1.8868 times | Tue 06 January 2026 | 20.20 (-0.49%) | 20.00 | 19.52 - 20.58 | 0.9434 times | Mon 05 January 2026 | 20.30 (-3.56%) | 20.06 | 20.06 - 20.50 | 0.6604 times | Fri 02 January 2026 | 21.05 (2.18%) | 21.05 | 21.05 - 21.05 | 0.0943 times | Thu 01 January 2026 | 20.60 (-4.19%) | 20.11 | 20.03 - 20.60 | 0.6604 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 19.49 and 22.44
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.96 (1.5%) | 19.76 | 18.01 - 20.96 | 0.4369 times | Fri 09 January 2026 | 20.65 (-1.9%) | 20.06 | 19.52 - 21.00 | 0.5825 times | Fri 02 January 2026 | 21.05 (4.47%) | 20.99 | 19.90 - 24.18 | 1.4272 times | Fri 26 December 2025 | 20.15 (-3.36%) | 20.99 | 19.25 - 21.00 | 0.5534 times | Fri 19 December 2025 | 20.85 (3.63%) | 19.55 | 19.01 - 20.90 | 0.4854 times | Fri 12 December 2025 | 20.12 (-5.05%) | 20.00 | 18.50 - 21.35 | 0.6311 times | Fri 05 December 2025 | 21.19 (3.37%) | 20.50 | 20.20 - 21.40 | 0.9417 times | Fri 28 November 2025 | 20.50 (-5.83%) | 21.50 | 18.93 - 22.50 | 3.0388 times | Fri 21 November 2025 | 21.77 (-2.99%) | 23.40 | 21.77 - 24.95 | 0.7476 times | Fri 14 November 2025 | 22.44 (6.91%) | 20.57 | 20.57 - 26.00 | 1.1553 times | Fri 07 November 2025 | 20.99 (-8.74%) | 22.50 | 19.55 - 23.00 | 0.9126 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 19.49 and 22.53
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.96 (-2.51%) | 20.11 | 18.01 - 21.05 | 0.1404 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.5071 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.7495 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.4909 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.7781 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.5524 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 2.7816 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 19.49 and 22.53
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 20.006666666667 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.96 (-2.51%) | 20.11 | 18.01 - 21.05 | 0.0401 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.9599 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValenciaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValenciaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.53 |
| 50 day DMA | 21.17 |
| 100 day DMA | 24.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.22 | 19.94 |
| 12 day EMA | 20.47 | 20.38 | 20.3 |
| 20 day EMA | 20.55 | 20.51 | 20.48 |
| 35 day EMA | 20.9 | 20.9 | 20.91 |
| 50 day EMA | 21.22 | 21.23 | 21.25 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.25 | 20.22 |
| 12 day SMA | 20.54 | 20.52 | 20.57 |
| 20 day SMA | 20.55 | 20.51 | 20.46 |
| 35 day SMA | 20.53 | 20.54 | 20.58 |
| 50 day SMA | 21.17 | 21.19 | 21.23 |
| 100 day SMA | 24.59 | 24.71 | 24.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
EPS is 646.67 and PE is: 0.03
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 39.85
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


