ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 17.03 and 17.4
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.7 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.21 (-4.44%) | 17.52 | 17.21 - 17.58 | 1.4 times | Mon 11 May 2026 | 18.01 (-5.46%) | 18.00 | 17.60 - 18.50 | 0.9 times | Fri 08 May 2026 | 19.05 (2.97%) | 19.30 | 19.05 - 19.30 | 0.7 times | Thu 07 May 2026 | 18.50 (-2.63%) | 19.50 | 18.10 - 19.50 | 1.6 times | Wed 06 May 2026 | 19.00 (3.26%) | 19.30 | 18.50 - 19.30 | 0.7 times | Tue 05 May 2026 | 18.40 (5.2%) | 17.60 | 17.60 - 18.40 | 0.4 times | Mon 04 May 2026 | 17.49 (-11.44%) | 19.00 | 17.00 - 19.09 | 2.1 times | Thu 30 April 2026 | 19.75 (1.8%) | 19.40 | 19.40 - 19.85 | 0.8 times | Wed 29 April 2026 | 19.40 (0.52%) | 19.70 | 19.00 - 19.70 | 1 times | Tue 28 April 2026 | 19.30 (0%) | 19.00 | 18.50 - 19.30 | 0.4 times | Mon 27 April 2026 | 19.30 (7.34%) | 18.00 | 18.00 - 19.45 | 1.2 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 16.57 and 17.86
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.21 (-9.66%) | 18.00 | 17.21 - 18.50 | 0.3087 times | Fri 08 May 2026 | 19.05 (-3.54%) | 19.00 | 17.00 - 19.50 | 0.7383 times | Thu 30 April 2026 | 19.75 (9.84%) | 18.00 | 18.00 - 19.85 | 0.4564 times | Fri 24 April 2026 | 17.98 (-0.11%) | 18.00 | 17.50 - 20.10 | 0.5906 times | Fri 17 April 2026 | 18.00 (6.13%) | 16.00 | 16.00 - 18.29 | 0.5638 times | Fri 10 April 2026 | 16.96 (21.14%) | 15.80 | 14.40 - 17.00 | 0.9396 times | Thu 02 April 2026 | 14.00 (11.55%) | 11.80 | 11.50 - 14.00 | 1.3557 times | Fri 27 March 2026 | 12.55 (-11.93%) | 14.25 | 12.51 - 14.25 | 2.3624 times | Fri 20 March 2026 | 14.25 (-1.66%) | 14.00 | 13.26 - 14.50 | 1.4899 times | Fri 13 March 2026 | 14.49 (-10.83%) | 16.25 | 14.26 - 16.25 | 1.1946 times | Fri 06 March 2026 | 16.25 (-4.36%) | 16.50 | 14.40 - 16.99 | 0.8859 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 15.86 and 18.36
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.21 (-12.86%) | 19.00 | 17.00 - 19.50 | 0.1741 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 0.5646 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 1.0712 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.4084 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.4597 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.9105 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 1.3457 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.8815 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 1.397 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 2.7873 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 4.9944 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 9.58 and 19.13
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 16.586666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.21 (-19.95%) | 20.11 | 11.50 - 21.05 | 0.3572 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.6428 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia India 544433 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valencia India 544433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValenciaIndia in short term but the sell signal is initial and weak.
ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValenciaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.32 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.34 |
| 100 day DMA | 18 |
| 150 day DMA | 19.86 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.52 | 18.78 |
| 12 day EMA | 18.23 | 18.42 | 18.49 |
| 20 day EMA | 17.92 | 17.99 | 17.99 |
| 35 day EMA | 17.46 | 17.47 | 17.44 |
| 50 day EMA | 16.68 | 16.66 | 16.6 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.59 | 18.49 |
| 12 day SMA | 18.62 | 18.72 | 18.76 |
| 20 day SMA | 18.32 | 18.31 | 18.17 |
| 35 day SMA | 16.46 | 16.36 | 16.26 |
| 50 day SMA | 16.34 | 16.36 | 16.36 |
| 100 day SMA | 18 | 18.03 | 18.06 |
| 150 day SMA | 19.86 | 19.94 | 20.02 |
| 200 day SMA | 23.78 | 23.98 | 24.2 |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 9.89
Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 16.31
EPS is 1.74 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


