Munafa Stock Market Course + Intraday & FNO calls 
ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 18.25 and 18.35
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.266666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.37 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.30 (1.1%) | 18.20 | 18.20 - 18.30 | 0.2778 times | Tue 23 June 2026 | 18.10 (0.56%) | 18.10 | 18.10 - 18.10 | 0.4167 times | Mon 22 June 2026 | 18.00 (0%) | 18.40 | 18.00 - 18.40 | 0.6944 times | Fri 19 June 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.1389 times | Thu 18 June 2026 | 18.00 (2.86%) | 18.45 | 18.00 - 18.45 | 1.25 times | Wed 17 June 2026 | 17.50 (2.28%) | 17.50 | 17.50 - 17.98 | 1.25 times | Tue 16 June 2026 | 17.11 (6.27%) | 17.14 | 16.36 - 17.14 | 1.25 times | Mon 15 June 2026 | 16.10 (0.06%) | 18.30 | 16.00 - 18.30 | 3.0556 times | Fri 12 June 2026 | 16.09 (-0.74%) | 16.01 | 16.01 - 16.11 | 1.25 times | Thu 11 June 2026 | 16.21 (0.43%) | 16.15 | 16.15 - 16.21 | 0.4167 times | Wed 10 June 2026 | 16.14 (-6.97%) | 16.50 | 16.00 - 17.20 | 1.1111 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 17.95 and 18.35
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.30 (1.67%) | 18.40 | 18.00 - 18.40 | 0.3012 times | Fri 19 June 2026 | 18.00 (11.87%) | 18.30 | 16.00 - 18.45 | 1.506 times | Fri 12 June 2026 | 16.09 (-5.35%) | 17.00 | 16.00 - 17.53 | 0.9036 times | Fri 05 June 2026 | 17.00 (-8.36%) | 18.55 | 17.00 - 18.55 | 0.753 times | Wed 27 May 2026 | 18.55 (0.27%) | 18.00 | 17.11 - 19.35 | 0.753 times | Fri 22 May 2026 | 18.50 (2.78%) | 18.10 | 16.80 - 19.50 | 0.6627 times | Fri 15 May 2026 | 18.00 (-5.51%) | 18.00 | 17.21 - 18.90 | 1.1145 times | Fri 08 May 2026 | 19.05 (-3.54%) | 19.00 | 17.00 - 19.50 | 1.6566 times | Thu 30 April 2026 | 19.75 (9.84%) | 18.00 | 18.00 - 19.85 | 1.0241 times | Fri 24 April 2026 | 17.98 (-0.11%) | 18.00 | 17.50 - 20.10 | 1.3253 times | Fri 17 April 2026 | 18.00 (6.13%) | 16.00 | 16.00 - 18.29 | 1.2651 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 15.88 and 18.43
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.30 (-1.35%) | 18.55 | 16.00 - 18.55 | 0.3374 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.4079 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 0.7424 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 1.4085 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.537 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.6045 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 1.1972 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 1.7694 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 1.159 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 1.8369 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 3.6649 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 10.13 and 19.68
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 16.95 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.30 (-14.88%) | 20.11 | 11.50 - 21.05 | 0.3991 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.6009 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia India 544433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValenciaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValenciaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValenciaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.83 |
| 100 day DMA | 17.22 |
| 150 day DMA | 18.51 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.81 | 17.67 |
| 12 day EMA | 17.61 | 17.49 | 17.38 |
| 20 day EMA | 17.54 | 17.46 | 17.39 |
| 35 day EMA | 17.43 | 17.38 | 17.34 |
| 50 day EMA | 17.52 | 17.49 | 17.46 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.92 | 17.72 |
| 12 day SMA | 17.24 | 17.1 | 17 |
| 20 day SMA | 17.4 | 17.38 | 17.4 |
| 35 day SMA | 17.73 | 17.77 | 17.81 |
| 50 day SMA | 17.83 | 17.78 | 17.7 |
| 100 day SMA | 17.22 | 17.23 | 17.25 |
| 150 day SMA | 18.51 | 18.53 | 18.55 |
| 200 day SMA | 20.78 | 20.85 | 20.92 |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 10.52
Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 16.31
EPS is 1.74 and PE is: 10.52
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
