ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 18 and 18

Intraday Target 118
Intraday Target 218
Intraday Target 318
Intraday Target 418
Intraday Target 518

Daily price and volume Valencia India

Date Closing Open Range Volume
Wed 12 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.3704 times
Mon 10 August 2026 18.00 (-4.76%) 18.15 18.00 - 18.15 1.1111 times
Fri 07 August 2026 18.90 (4.13%) 18.20 18.20 - 18.90 2.2222 times
Thu 06 August 2026 18.15 (2.43%) 18.10 18.10 - 18.15 0.7407 times
Wed 05 August 2026 17.72 (-1.56%) 18.00 17.72 - 18.00 1.4815 times
Tue 04 August 2026 18.00 (-1.91%) 17.67 17.67 - 18.00 1.1111 times
Fri 31 July 2026 18.35 (2.63%) 17.13 17.13 - 18.35 1.1111 times
Thu 30 July 2026 17.88 (0.45%) 17.88 17.88 - 17.88 0.3704 times
Wed 29 July 2026 17.80 (-0.28%) 17.80 17.80 - 17.80 0.3704 times
Tue 28 July 2026 17.85 (0%) 17.85 17.85 - 17.85 1.1111 times
Mon 27 July 2026 17.85 (0.28%) 17.50 17.50 - 18.80 1.1111 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.93 and 18.08

Weekly Target 117.9
Weekly Target 217.95
Weekly Target 318.05
Weekly Target 418.1
Weekly Target 518.2

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Wed 12 August 2026 18.00 (-4.76%) 18.15 18.00 - 18.15 0.1633 times
Fri 07 August 2026 18.90 (3%) 17.67 17.67 - 18.90 0.6122 times
Fri 31 July 2026 18.35 (3.09%) 17.50 17.13 - 18.80 0.449 times
Fri 24 July 2026 17.80 (-3.84%) 18.23 17.50 - 18.71 0.4898 times
Fri 17 July 2026 18.51 (-2.58%) 19.50 18.51 - 20.15 2.3673 times
Fri 10 July 2026 19.00 (4.45%) 17.57 17.53 - 21.00 0.7347 times
Fri 03 July 2026 18.19 (2.88%) 17.20 16.80 - 18.30 1.4286 times
Thu 25 June 2026 17.68 (-1.78%) 18.40 17.65 - 18.40 0.4898 times
Fri 19 June 2026 18.00 (11.87%) 18.30 16.00 - 18.45 2.0408 times
Fri 12 June 2026 16.09 (-5.35%) 17.00 16.00 - 17.53 1.2245 times
Fri 05 June 2026 17.00 (-8.36%) 18.55 17.00 - 18.55 1.0204 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 17.84 and 19.07

Monthly Target 116.96
Monthly Target 217.48
Monthly Target 318.19
Monthly Target 418.71
Monthly Target 519.42

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Wed 12 August 2026 18.00 (-1.91%) 17.67 17.67 - 18.90 0.0747 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.476 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.5114 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.5468 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 0.9953 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 1.8883 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.7199 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.8104 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.605 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 2.3721 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 1.5539 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 9.98 and 19.53

Yearly Target 17.3
Yearly Target 212.65
Yearly Target 316.85
Yearly Target 422.2
Yearly Target 526.4

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Wed 12 August 2026 18.00 (-16.28%) 20.11 11.50 - 21.05 0.4343 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.5657 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValenciaIndia in short term but the sell signal is initial and weak.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.03
20 day DMA 18.29
35 day DMA 18.27
50 day DMA 17.94
100 day DMA 17.23
150 day DMA 17.87
200 day DMA 19.01

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.218.3
12 day EMA18.1518.1818.21
20 day EMA18.1718.1918.21
35 day EMA18.0818.0818.08
50 day EMA17.9817.9817.98

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1518.22
12 day SMA18.0318.0318.05
20 day SMA18.2918.3818.43
35 day SMA18.2718.2618.23
50 day SMA17.9417.9417.95
100 day SMA17.2317.2217.2
150 day SMA17.8717.8917.9
200 day SMA19.0119.0619.1

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.69 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)

Debt: 12.12 in crores

Market capitalization: 22.98

EPS is 1.74 and PE is: 10.34

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top