ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 17.51 and 17.66

Intraday Target 117.47
Intraday Target 217.55
Intraday Target 317.623333333333
Intraday Target 417.7
Intraday Target 517.77

Daily price and volume Valencia India

Date Closing Open Range Volume
Tue 29 September 2026 17.62 (-0.45%) 17.70 17.55 - 17.70 0.6897 times
Mon 28 September 2026 17.70 (-2.16%) 17.60 17.50 - 17.70 0.6897 times
Fri 25 September 2026 18.09 (0.22%) 17.50 17.50 - 18.50 0.6897 times
Thu 24 September 2026 18.05 (-2.7%) 18.92 18.00 - 18.92 1.3793 times
Wed 23 September 2026 18.55 (0.27%) 18.70 18.10 - 18.70 1.0345 times
Tue 22 September 2026 18.50 (0%) 18.50 18.50 - 18.50 0.5172 times
Mon 21 September 2026 18.50 (1.65%) 18.50 18.50 - 18.50 0.3448 times
Fri 18 September 2026 18.20 (0%) 18.21 18.15 - 18.21 1.5517 times
Thu 17 September 2026 18.20 (-1.89%) 18.02 18.02 - 18.20 0.3448 times
Tue 15 September 2026 18.55 (1.98%) 20.08 18.20 - 20.08 2.7586 times
Fri 11 September 2026 18.19 (-4.01%) 18.10 18.10 - 18.20 0.5172 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.56 and 17.76

Weekly Target 117.41
Weekly Target 217.51
Weekly Target 317.606666666667
Weekly Target 417.71
Weekly Target 517.81

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Tue 29 September 2026 17.62 (-2.6%) 17.60 17.50 - 17.70 0.332 times
Fri 25 September 2026 18.09 (-0.6%) 18.50 17.50 - 18.92 0.9544 times
Fri 18 September 2026 18.20 (0.05%) 20.08 18.02 - 20.08 1.1203 times
Fri 11 September 2026 18.19 (-0.6%) 18.35 18.08 - 21.00 2.1162 times
Thu 03 September 2026 18.30 (-6.15%) 19.49 18.00 - 19.80 1.7012 times
Fri 28 August 2026 19.50 (4.84%) 18.60 18.60 - 19.98 1.7427 times
Fri 21 August 2026 18.60 (0.27%) 18.00 18.00 - 19.25 0.6639 times
Fri 14 August 2026 18.55 (-1.85%) 18.15 18.00 - 18.55 0.2905 times
Fri 07 August 2026 18.90 (3%) 17.67 17.67 - 18.90 0.6224 times
Fri 31 July 2026 18.35 (3.09%) 17.50 17.13 - 18.80 0.4564 times
Fri 24 July 2026 17.80 (-3.84%) 18.23 17.50 - 18.71 0.4979 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 15.81 and 19.31

Monthly Target 115.21
Monthly Target 216.41
Monthly Target 318.706666666667
Monthly Target 419.91
Monthly Target 522.21

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Tue 29 September 2026 17.62 (-9.64%) 18.50 17.50 - 21.00 0.6372 times
Mon 31 August 2026 19.50 (6.27%) 17.67 17.67 - 19.98 0.4326 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.5628 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.6047 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.6465 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 1.1767 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 2.2326 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.8512 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.9581 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.8977 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 2.8047 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 9.79 and 19.34

Yearly Target 17.17
Yearly Target 212.4
Yearly Target 316.723333333333
Yearly Target 421.95
Yearly Target 526.27

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Tue 29 September 2026 17.62 (-18.05%) 20.11 11.50 - 21.05 0.4798 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.5202 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValenciaIndia in short term and the sell signal is strong.

ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18
12 day DMA 18.26
20 day DMA 18.52
35 day DMA 18.55
50 day DMA 18.52
100 day DMA 18.25
150 day DMA 17.6
200 day DMA 18.28

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.0718.26
12 day EMA18.2218.3318.44
20 day EMA18.3618.4418.52
35 day EMA18.4218.4718.52
50 day EMA18.4718.518.53

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.1818.34
12 day SMA18.2618.3718.55
20 day SMA18.5218.618.69
35 day SMA18.5518.5718.58
50 day SMA18.5218.5518.58
100 day SMA18.2518.2518.26
150 day SMA17.617.6117.61
200 day SMA18.2818.3118.34

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.69 and PE is: 10.43

Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)

Debt: 12.12 in crores

Market capitalization: 22.98

EPS is 1.74 and PE is: 10.13

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top