ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 20.41 and 21.52

Intraday Target 119.48
Intraday Target 220.22
Intraday Target 320.59
Intraday Target 421.33
Intraday Target 521.7

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 16 January 2026 20.96 (0.82%) 20.79 19.85 - 20.96 0.6604 times
Wed 14 January 2026 20.79 (9.13%) 19.99 19.99 - 20.81 1.7925 times
Tue 13 January 2026 19.05 (-3.69%) 18.01 18.01 - 19.50 1.0377 times
Mon 12 January 2026 19.78 (-4.21%) 19.76 19.76 - 19.96 0.7547 times
Fri 09 January 2026 20.65 (-1.53%) 20.08 20.01 - 20.79 1.6038 times
Thu 08 January 2026 20.97 (1.6%) 21.00 20.08 - 21.00 0.566 times
Wed 07 January 2026 20.64 (2.18%) 19.70 19.70 - 20.94 1.8868 times
Tue 06 January 2026 20.20 (-0.49%) 20.00 19.52 - 20.58 0.9434 times
Mon 05 January 2026 20.30 (-3.56%) 20.06 20.06 - 20.50 0.6604 times
Fri 02 January 2026 21.05 (2.18%) 21.05 21.05 - 21.05 0.0943 times
Thu 01 January 2026 20.60 (-4.19%) 20.11 20.03 - 20.60 0.6604 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 19.49 and 22.44

Weekly Target 117.03
Weekly Target 218.99
Weekly Target 319.976666666667
Weekly Target 421.94
Weekly Target 522.93

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 16 January 2026 20.96 (1.5%) 19.76 18.01 - 20.96 0.4369 times
Fri 09 January 2026 20.65 (-1.9%) 20.06 19.52 - 21.00 0.5825 times
Fri 02 January 2026 21.05 (4.47%) 20.99 19.90 - 24.18 1.4272 times
Fri 26 December 2025 20.15 (-3.36%) 20.99 19.25 - 21.00 0.5534 times
Fri 19 December 2025 20.85 (3.63%) 19.55 19.01 - 20.90 0.4854 times
Fri 12 December 2025 20.12 (-5.05%) 20.00 18.50 - 21.35 0.6311 times
Fri 05 December 2025 21.19 (3.37%) 20.50 20.20 - 21.40 0.9417 times
Fri 28 November 2025 20.50 (-5.83%) 21.50 18.93 - 22.50 3.0388 times
Fri 21 November 2025 21.77 (-2.99%) 23.40 21.77 - 24.95 0.7476 times
Fri 14 November 2025 22.44 (6.91%) 20.57 20.57 - 26.00 1.1553 times
Fri 07 November 2025 20.99 (-8.74%) 22.50 19.55 - 23.00 0.9126 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 19.49 and 22.53

Monthly Target 116.97
Monthly Target 218.96
Monthly Target 320.006666666667
Monthly Target 422
Monthly Target 523.05

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 16 January 2026 20.96 (-2.51%) 20.11 18.01 - 21.05 0.1404 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 0.5071 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.7495 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.4909 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.7781 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.5524 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 2.7816 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 19.49 and 22.53

Yearly Target 116.97
Yearly Target 218.96
Yearly Target 320.006666666667
Yearly Target 422
Yearly Target 523.05

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Fri 16 January 2026 20.96 (-2.51%) 20.11 18.01 - 21.05 0.0401 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.9599 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.54
20 day DMA 20.55
35 day DMA 20.53
50 day DMA 21.17
100 day DMA 24.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.2219.94
12 day EMA20.4720.3820.3
20 day EMA20.5520.5120.48
35 day EMA20.920.920.91
50 day EMA21.2221.2321.25

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2520.22
12 day SMA20.5420.5220.57
20 day SMA20.5520.5120.46
35 day SMA20.5320.5420.58
50 day SMA21.1721.1921.23
100 day SMA24.5924.7124.81
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 12.05

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

EPS is 646.67 and PE is: 0.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 39.85

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top