ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 17.91 and 18.33

Intraday Target 117.82
Intraday Target 217.99
Intraday Target 318.243333333333
Intraday Target 418.41
Intraday Target 518.66

Daily price and volume Valencia India

Date Closing Open Range Volume
Mon 07 September 2026 18.15 (-0.82%) 18.35 18.08 - 18.50 1.25 times
Thu 03 September 2026 18.30 (0.22%) 18.50 18.30 - 18.50 1.875 times
Wed 02 September 2026 18.26 (-6.36%) 18.50 18.00 - 18.50 1.0417 times
Mon 31 August 2026 19.50 (0%) 19.49 19.49 - 19.80 1.3542 times
Fri 28 August 2026 19.50 (4.28%) 18.70 18.70 - 19.50 2.1875 times
Thu 27 August 2026 18.70 (-3.61%) 18.60 18.60 - 18.70 0.2083 times
Wed 26 August 2026 19.40 (0%) 19.40 19.40 - 19.40 0.1042 times
Tue 25 August 2026 19.40 (-0.46%) 19.49 18.80 - 19.98 1.1458 times
Mon 24 August 2026 19.49 (4.78%) 18.60 18.60 - 19.49 0.7292 times
Fri 21 August 2026 18.60 (0.27%) 18.60 18.60 - 18.60 0.1042 times
Thu 20 August 2026 18.55 (-3.64%) 18.55 18.55 - 18.55 0.2083 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.91 and 18.33

Weekly Target 117.82
Weekly Target 217.99
Weekly Target 318.243333333333
Weekly Target 418.41
Weekly Target 518.66

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Mon 07 September 2026 18.15 (-0.82%) 18.35 18.08 - 18.50 0.5172 times
Thu 03 September 2026 18.30 (-6.15%) 19.49 18.00 - 19.80 1.7672 times
Fri 28 August 2026 19.50 (4.84%) 18.60 18.60 - 19.98 1.8103 times
Fri 21 August 2026 18.60 (0.27%) 18.00 18.00 - 19.25 0.6897 times
Fri 14 August 2026 18.55 (-1.85%) 18.15 18.00 - 18.55 0.3017 times
Fri 07 August 2026 18.90 (3%) 17.67 17.67 - 18.90 0.6466 times
Fri 31 July 2026 18.35 (3.09%) 17.50 17.13 - 18.80 0.4741 times
Fri 24 July 2026 17.80 (-3.84%) 18.23 17.50 - 18.71 0.5172 times
Fri 17 July 2026 18.51 (-2.58%) 19.50 18.51 - 20.15 2.5 times
Fri 10 July 2026 19.00 (4.45%) 17.57 17.53 - 21.00 0.7759 times
Fri 03 July 2026 18.19 (2.88%) 17.20 16.80 - 18.30 1.5086 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 17.83 and 18.33

Monthly Target 117.72
Monthly Target 217.93
Monthly Target 318.216666666667
Monthly Target 418.43
Monthly Target 518.72

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Mon 07 September 2026 18.15 (-6.92%) 18.50 18.00 - 18.50 0.1948 times
Mon 31 August 2026 19.50 (6.27%) 17.67 17.67 - 19.98 0.453 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.5894 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.6332 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.6771 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 1.2323 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 2.338 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.8914 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 1.0034 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.9873 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 2.9372 times

monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 10.05 and 19.6

Yearly Target 17.35
Yearly Target 212.75
Yearly Target 316.9
Yearly Target 422.3
Yearly Target 526.45

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Mon 07 September 2026 18.15 (-15.58%) 20.11 11.50 - 21.05 0.4592 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.5408 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValenciaIndia in short term but the sell signal is initial and weak.

ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.93
20 day DMA 18.67
35 day DMA 18.52
50 day DMA 18.44
100 day DMA 17.92
150 day DMA 17.69
200 day DMA 18.6

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.7318.95
12 day EMA18.7218.8218.91
20 day EMA18.6618.7118.75
35 day EMA18.5218.5418.55
50 day EMA18.3218.3318.33

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8519.07
12 day SMA18.9318.9518.97
20 day SMA18.6718.6618.67
35 day SMA18.5218.5718.59
50 day SMA18.4418.4318.41
100 day SMA17.9217.8717.81
150 day SMA17.6917.717.72
200 day SMA18.618.6218.65

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.69 and PE is: 10.74

Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)

Debt: 12.12 in crores

Market capitalization: 22.98

EPS is 1.74 and PE is: 10.43

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top