ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 17.03 and 17.4

Intraday Target 116.96
Intraday Target 217.09
Intraday Target 317.333333333333
Intraday Target 417.46
Intraday Target 517.7

Daily price and volume Valencia India

Date Closing Open Range Volume
Tue 12 May 2026 17.21 (-4.44%) 17.52 17.21 - 17.58 1.4 times
Mon 11 May 2026 18.01 (-5.46%) 18.00 17.60 - 18.50 0.9 times
Fri 08 May 2026 19.05 (2.97%) 19.30 19.05 - 19.30 0.7 times
Thu 07 May 2026 18.50 (-2.63%) 19.50 18.10 - 19.50 1.6 times
Wed 06 May 2026 19.00 (3.26%) 19.30 18.50 - 19.30 0.7 times
Tue 05 May 2026 18.40 (5.2%) 17.60 17.60 - 18.40 0.4 times
Mon 04 May 2026 17.49 (-11.44%) 19.00 17.00 - 19.09 2.1 times
Thu 30 April 2026 19.75 (1.8%) 19.40 19.40 - 19.85 0.8 times
Wed 29 April 2026 19.40 (0.52%) 19.70 19.00 - 19.70 1 times
Tue 28 April 2026 19.30 (0%) 19.00 18.50 - 19.30 0.4 times
Mon 27 April 2026 19.30 (7.34%) 18.00 18.00 - 19.45 1.2 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 16.57 and 17.86

Weekly Target 116.35
Weekly Target 216.78
Weekly Target 317.64
Weekly Target 418.07
Weekly Target 518.93

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Tue 12 May 2026 17.21 (-9.66%) 18.00 17.21 - 18.50 0.3087 times
Fri 08 May 2026 19.05 (-3.54%) 19.00 17.00 - 19.50 0.7383 times
Thu 30 April 2026 19.75 (9.84%) 18.00 18.00 - 19.85 0.4564 times
Fri 24 April 2026 17.98 (-0.11%) 18.00 17.50 - 20.10 0.5906 times
Fri 17 April 2026 18.00 (6.13%) 16.00 16.00 - 18.29 0.5638 times
Fri 10 April 2026 16.96 (21.14%) 15.80 14.40 - 17.00 0.9396 times
Thu 02 April 2026 14.00 (11.55%) 11.80 11.50 - 14.00 1.3557 times
Fri 27 March 2026 12.55 (-11.93%) 14.25 12.51 - 14.25 2.3624 times
Fri 20 March 2026 14.25 (-1.66%) 14.00 13.26 - 14.50 1.4899 times
Fri 13 March 2026 14.49 (-10.83%) 16.25 14.26 - 16.25 1.1946 times
Fri 06 March 2026 16.25 (-4.36%) 16.50 14.40 - 16.99 0.8859 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 15.86 and 18.36

Monthly Target 115.4
Monthly Target 216.31
Monthly Target 317.903333333333
Monthly Target 418.81
Monthly Target 520.4

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Tue 12 May 2026 17.21 (-12.86%) 19.00 17.00 - 19.50 0.1741 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 0.5646 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 1.0712 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.4084 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.4597 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 0.9105 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 1.3457 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.8815 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 1.397 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 2.7873 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 4.9944 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 9.58 and 19.13

Yearly Target 17.04
Yearly Target 212.12
Yearly Target 316.586666666667
Yearly Target 421.67
Yearly Target 526.14

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Tue 12 May 2026 17.21 (-19.95%) 20.11 11.50 - 21.05 0.3572 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.6428 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valencia India 544433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValenciaIndia in short term but the sell signal is initial and weak.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.62
20 day DMA 18.32
35 day DMA 16.46
50 day DMA 16.34
100 day DMA 18
150 day DMA 19.86
200 day DMA 23.78

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.5218.78
12 day EMA18.2318.4218.49
20 day EMA17.9217.9917.99
35 day EMA17.4617.4717.44
50 day EMA16.6816.6616.6

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.5918.49
12 day SMA18.6218.7218.76
20 day SMA18.3218.3118.17
35 day SMA16.4616.3616.26
50 day SMA16.3416.3616.36
100 day SMA1818.0318.06
150 day SMA19.8619.9420.02
200 day SMA23.7823.9824.2

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 9.89

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

EPS is 1.74 and PE is: 9.89

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top