ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 55.6 and 59.8

Intraday Target 152.16
Intraday Target 254.83
Intraday Target 356.363333333333
Intraday Target 459.03
Intraday Target 560.56

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Tue 06 October 2026 57.49 (6.33%) 54.59 53.70 - 57.90 2.9567 times
Mon 05 October 2026 54.07 (0.09%) 59.00 53.30 - 59.00 0.261 times
Thu 01 October 2026 54.02 (-5.36%) 56.81 52.05 - 56.99 2.9601 times
Tue 29 September 2026 57.08 (-1.52%) 60.99 56.60 - 60.99 0.5111 times
Mon 28 September 2026 57.96 (-3.9%) 59.10 57.01 - 62.00 1.3706 times
Fri 25 September 2026 60.31 (-2.74%) 61.99 59.50 - 61.99 0.4097 times
Thu 24 September 2026 62.01 (-2.39%) 63.10 62.00 - 63.10 0.1737 times
Wed 23 September 2026 63.53 (-1.91%) 65.60 63.02 - 65.93 0.5254 times
Tue 22 September 2026 64.77 (-0.6%) 65.10 64.05 - 67.30 0.6445 times
Mon 21 September 2026 65.16 (-2.1%) 66.11 64.79 - 67.08 0.1872 times
Fri 18 September 2026 66.56 (0.77%) 65.61 65.38 - 67.78 0.2857 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 52.55 and 58.25

Weekly Target 150.9
Weekly Target 254.19
Weekly Target 356.596666666667
Weekly Target 459.89
Weekly Target 562.3

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Tue 06 October 2026 57.49 (6.42%) 59.00 53.30 - 59.00 0.7794 times
Thu 01 October 2026 54.02 (-10.43%) 59.10 52.05 - 62.00 1.1728 times
Fri 25 September 2026 60.31 (-9.39%) 66.11 59.50 - 67.30 0.47 times
Fri 18 September 2026 66.56 (-3.16%) 67.36 62.50 - 67.78 1.3985 times
Fri 11 September 2026 68.73 (-5.73%) 73.00 67.50 - 75.10 1.662 times
Fri 04 September 2026 72.91 (1.77%) 72.09 70.32 - 74.44 0.2772 times
Fri 28 August 2026 71.64 (-1.35%) 72.81 70.71 - 74.21 0.9268 times
Fri 21 August 2026 72.62 (2.35%) 70.88 69.91 - 73.33 0.6099 times
Fri 14 August 2026 70.95 (-3.39%) 74.74 70.00 - 75.07 1.7914 times
Fri 07 August 2026 73.44 (-5.21%) 77.99 73.00 - 77.99 0.9119 times
Fri 31 July 2026 77.48 (4.29%) 74.62 71.10 - 80.90 3.5415 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 54.77 and 61.72

Monthly Target 149.23
Monthly Target 253.36
Monthly Target 356.18
Monthly Target 460.31
Monthly Target 563.13

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Tue 06 October 2026 57.49 (0.72%) 56.81 52.05 - 59.00 0.184 times
Tue 29 September 2026 57.08 (-21.49%) 70.95 56.60 - 75.10 0.5228 times
Mon 31 August 2026 72.70 (-6.17%) 77.99 69.91 - 77.99 0.5228 times
Fri 31 July 2026 77.48 (25.29%) 62.00 62.00 - 80.90 1.8187 times
Tue 30 June 2026 61.84 (6.11%) 61.48 54.75 - 67.00 0.7382 times
Fri 29 May 2026 58.28 (-9.18%) 64.74 58.00 - 73.40 0.9097 times
Thu 30 April 2026 64.17 (8.65%) 62.00 59.08 - 67.92 1.2483 times
Mon 30 March 2026 59.06 (-10.76%) 60.00 49.55 - 68.44 2.3896 times
Fri 27 February 2026 66.18 (-3.13%) 70.00 61.80 - 86.00 0.6144 times
Fri 30 January 2026 68.32 (-17.67%) 82.75 62.05 - 84.30 1.0516 times
Wed 31 December 2025 82.98 (-5.92%) 89.00 78.05 - 89.00 1.2649 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences 544432 are 35.3 and 71.75

Yearly Target 127.9
Yearly Target 242.69
Yearly Target 364.346666666667
Yearly Target 479.14
Yearly Target 5100.8

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Tue 06 October 2026 57.49 (-30.72%) 82.75 49.55 - 86.00 0.4972 times
Wed 31 December 2025 82.98 (0%) 105.30 78.05 - 121.90 1.5028 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 looks bullish. It has broken an important resistance level of 55 with high volumes

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndogulfCropsciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndogulfCropsciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndogulfCropsciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.54 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.

IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period DMA value
5 day DMA 56.12
12 day DMA 60.75
20 day DMA 64.54
35 day DMA 67.75
50 day DMA 69.76
100 day DMA 66.82
150 day DMA 65.34
200 day DMA 67.73

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9156.6257.89
12 day EMA60.1160.5961.78
20 day EMA62.8663.4264.4
35 day EMA65.9366.4367.16
50 day EMA68.5268.9769.58

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1256.6958.28
12 day SMA60.7561.462.38
20 day SMA64.5465.3166.3
35 day SMA67.7568.1568.67
50 day SMA69.7670.1270.43
100 day SMA66.8266.967.06
150 day SMA65.3465.3965.47
200 day SMA67.7367.8668

Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top