IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 70.79 and 72.26
| Intraday Target 1 | 70.5 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 71.97 |
| Intraday Target 4 | 72.54 |
| Intraday Target 5 | 73.44 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.64 (-0.39%) | 72.87 | 71.40 - 72.87 | 0.7297 times | Thu 27 August 2026 | 71.92 (-0.21%) | 73.20 | 71.40 - 73.20 | 0.5063 times | Wed 26 August 2026 | 72.07 (-0.28%) | 72.10 | 71.90 - 72.74 | 0.5191 times | Tue 25 August 2026 | 72.27 (1.77%) | 73.99 | 71.30 - 74.21 | 1.2785 times | Mon 24 August 2026 | 71.01 (-2.22%) | 72.81 | 70.71 - 73.13 | 2.9973 times | Fri 21 August 2026 | 72.62 (-0.89%) | 72.68 | 71.65 - 73.31 | 0.8622 times | Thu 20 August 2026 | 73.27 (2.56%) | 71.98 | 71.05 - 73.33 | 0.5893 times | Wed 19 August 2026 | 71.44 (-0.38%) | 72.25 | 70.98 - 72.71 | 1.3766 times | Tue 18 August 2026 | 71.71 (1%) | 71.51 | 71.51 - 72.92 | 0.5999 times | Mon 17 August 2026 | 71.00 (0.07%) | 70.88 | 69.91 - 71.31 | 0.5412 times | Fri 14 August 2026 | 70.95 (-0.52%) | 71.39 | 70.83 - 71.64 | 0.2209 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 69.43 and 72.93
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 72.186666666667 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.64 (-1.35%) | 72.81 | 70.71 - 74.21 | 0.447 times | Fri 21 August 2026 | 72.62 (2.35%) | 70.88 | 69.91 - 73.33 | 0.2942 times | Fri 14 August 2026 | 70.95 (-3.39%) | 74.74 | 70.00 - 75.07 | 0.8641 times | Fri 07 August 2026 | 73.44 (-5.21%) | 77.99 | 73.00 - 77.99 | 0.4398 times | Fri 31 July 2026 | 77.48 (4.29%) | 74.62 | 71.10 - 80.90 | 1.7082 times | Fri 24 July 2026 | 74.29 (5.06%) | 70.14 | 67.90 - 76.98 | 1.4667 times | Fri 17 July 2026 | 70.71 (-1.68%) | 70.90 | 68.76 - 76.13 | 1.1248 times | Fri 10 July 2026 | 71.92 (3.1%) | 70.29 | 67.79 - 72.50 | 0.8223 times | Fri 03 July 2026 | 69.76 (17.15%) | 58.00 | 56.39 - 72.00 | 2.3852 times | Thu 25 June 2026 | 59.55 (-2.98%) | 61.40 | 59.00 - 62.66 | 0.4476 times | Fri 19 June 2026 | 61.38 (1.44%) | 63.00 | 60.10 - 67.00 | 0.8977 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 66.74 and 74.82
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 73.18 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.64 (-7.54%) | 77.99 | 69.91 - 77.99 | 0.4388 times | Fri 31 July 2026 | 77.48 (25.29%) | 62.00 | 62.00 - 80.90 | 1.5306 times | Tue 30 June 2026 | 61.84 (6.11%) | 61.48 | 54.75 - 67.00 | 0.6213 times | Fri 29 May 2026 | 58.28 (-9.18%) | 64.74 | 58.00 - 73.40 | 0.7656 times | Thu 30 April 2026 | 64.17 (8.65%) | 62.00 | 59.08 - 67.92 | 1.0506 times | Mon 30 March 2026 | 59.06 (-10.76%) | 60.00 | 49.55 - 68.44 | 2.011 times | Fri 27 February 2026 | 66.18 (-3.13%) | 70.00 | 61.80 - 86.00 | 0.517 times | Fri 30 January 2026 | 68.32 (-17.67%) | 82.75 | 62.05 - 84.30 | 0.885 times | Wed 31 December 2025 | 82.98 (-5.92%) | 89.00 | 78.05 - 89.00 | 1.0645 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 1.1157 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 2.0158 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 42.37 and 78.82
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 69.063333333333 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 105.51 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.64 (-13.67%) | 82.75 | 49.55 - 86.00 | 0.4702 times | Wed 31 December 2025 | 82.98 (0%) | 105.30 | 78.05 - 121.90 | 1.5298 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndogulfCropsciences in short term but the sell signal is initial and weak.
IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndogulfCropsciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 71.77 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.06 |
| 50 day DMA | 70.63 |
| 100 day DMA | 66.3 |
| 150 day DMA | 65.87 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.99 | 72.02 |
| 12 day EMA | 72.09 | 72.17 | 72.22 |
| 20 day EMA | 72.15 | 72.2 | 72.23 |
| 35 day EMA | 71.01 | 70.97 | 70.91 |
| 50 day EMA | 70 | 69.93 | 69.85 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.98 | 72.25 |
| 12 day SMA | 71.77 | 71.81 | 71.79 |
| 20 day SMA | 72.6 | 72.89 | 73.15 |
| 35 day SMA | 73.06 | 73.06 | 72.99 |
| 50 day SMA | 70.63 | 70.48 | 70.33 |
| 100 day SMA | 66.3 | 66.24 | 66.15 |
| 150 day SMA | 65.87 | 65.88 | 65.88 |
| 200 day SMA | 70.84 | 70.98 | 71.14 |


