IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 70.76 and 72.56
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 71.15 |
| Intraday Target 3 | 72.173333333333 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 73.97 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.92 (-0.21%) | 73.20 | 71.40 - 73.20 | 0.5334 times | Wed 26 August 2026 | 72.07 (-0.28%) | 72.10 | 71.90 - 72.74 | 0.5469 times | Tue 25 August 2026 | 72.27 (1.77%) | 73.99 | 71.30 - 74.21 | 1.347 times | Mon 24 August 2026 | 71.01 (-2.22%) | 72.81 | 70.71 - 73.13 | 3.158 times | Fri 21 August 2026 | 72.62 (-0.89%) | 72.68 | 71.65 - 73.31 | 0.9084 times | Thu 20 August 2026 | 73.27 (2.56%) | 71.98 | 71.05 - 73.33 | 0.6208 times | Wed 19 August 2026 | 71.44 (-0.38%) | 72.25 | 70.98 - 72.71 | 1.4504 times | Tue 18 August 2026 | 71.71 (1%) | 71.51 | 71.51 - 72.92 | 0.632 times | Mon 17 August 2026 | 71.00 (0.07%) | 70.88 | 69.91 - 71.31 | 0.5702 times | Fri 14 August 2026 | 70.95 (-0.52%) | 71.39 | 70.83 - 71.64 | 0.2328 times | Thu 13 August 2026 | 71.32 (-1.19%) | 71.40 | 70.00 - 74.00 | 2.314 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 69.57 and 73.07
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.92 (-0.96%) | 72.81 | 70.71 - 74.21 | 0.3951 times | Fri 21 August 2026 | 72.62 (2.35%) | 70.88 | 69.91 - 73.33 | 0.2958 times | Fri 14 August 2026 | 70.95 (-3.39%) | 74.74 | 70.00 - 75.07 | 0.8688 times | Fri 07 August 2026 | 73.44 (-5.21%) | 77.99 | 73.00 - 77.99 | 0.4422 times | Fri 31 July 2026 | 77.48 (4.29%) | 74.62 | 71.10 - 80.90 | 1.7175 times | Fri 24 July 2026 | 74.29 (5.06%) | 70.14 | 67.90 - 76.98 | 1.4747 times | Fri 17 July 2026 | 70.71 (-1.68%) | 70.90 | 68.76 - 76.13 | 1.131 times | Fri 10 July 2026 | 71.92 (3.1%) | 70.29 | 67.79 - 72.50 | 0.8267 times | Fri 03 July 2026 | 69.76 (17.15%) | 58.00 | 56.39 - 72.00 | 2.3981 times | Thu 25 June 2026 | 59.55 (-2.98%) | 61.40 | 59.00 - 62.66 | 0.45 times | Fri 19 June 2026 | 61.38 (1.44%) | 63.00 | 60.10 - 67.00 | 0.9026 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 66.88 and 74.96
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.92 (-7.18%) | 77.99 | 69.91 - 77.99 | 0.4277 times | Fri 31 July 2026 | 77.48 (25.29%) | 62.00 | 62.00 - 80.90 | 1.5324 times | Tue 30 June 2026 | 61.84 (6.11%) | 61.48 | 54.75 - 67.00 | 0.622 times | Fri 29 May 2026 | 58.28 (-9.18%) | 64.74 | 58.00 - 73.40 | 0.7665 times | Thu 30 April 2026 | 64.17 (8.65%) | 62.00 | 59.08 - 67.92 | 1.0518 times | Mon 30 March 2026 | 59.06 (-10.76%) | 60.00 | 49.55 - 68.44 | 2.0134 times | Fri 27 February 2026 | 66.18 (-3.13%) | 70.00 | 61.80 - 86.00 | 0.5176 times | Fri 30 January 2026 | 68.32 (-17.67%) | 82.75 | 62.05 - 84.30 | 0.886 times | Wed 31 December 2025 | 82.98 (-5.92%) | 89.00 | 78.05 - 89.00 | 1.0657 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 1.117 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 2.0181 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 42.51 and 78.96
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 69.156666666667 |
| Yearly Target 4 | 88.76 |
| Yearly Target 5 | 105.61 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 71.92 (-13.33%) | 82.75 | 49.55 - 86.00 | 0.4697 times | Wed 31 December 2025 | 82.98 (0%) | 105.30 | 78.05 - 121.90 | 1.5303 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndogulfCropsciences in short term but the sell signal is initial and weak.
IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndogulfCropsciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndogulfCropsciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and IndogulfCropsciences 544432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 71.81 |
| 20 day DMA | 72.89 |
| 35 day DMA | 73.06 |
| 50 day DMA | 70.48 |
| 100 day DMA | 66.24 |
| 150 day DMA | 65.88 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.02 | 72 |
| 12 day EMA | 72.17 | 72.22 | 72.25 |
| 20 day EMA | 72.2 | 72.23 | 72.25 |
| 35 day EMA | 70.97 | 70.91 | 70.84 |
| 50 day EMA | 69.8 | 69.71 | 69.61 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 72.25 | 72.12 |
| 12 day SMA | 71.81 | 71.79 | 71.86 |
| 20 day SMA | 72.89 | 73.15 | 73.44 |
| 35 day SMA | 73.06 | 72.99 | 72.88 |
| 50 day SMA | 70.48 | 70.33 | 70.13 |
| 100 day SMA | 66.24 | 66.15 | 66.02 |
| 150 day SMA | 65.88 | 65.88 | 65.89 |
| 200 day SMA | 70.98 | 71.14 | 71.3 |


