ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 70.79 and 72.26

Intraday Target 170.5
Intraday Target 271.07
Intraday Target 371.97
Intraday Target 472.54
Intraday Target 573.44

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Fri 28 August 2026 71.64 (-0.39%) 72.87 71.40 - 72.87 0.7297 times
Thu 27 August 2026 71.92 (-0.21%) 73.20 71.40 - 73.20 0.5063 times
Wed 26 August 2026 72.07 (-0.28%) 72.10 71.90 - 72.74 0.5191 times
Tue 25 August 2026 72.27 (1.77%) 73.99 71.30 - 74.21 1.2785 times
Mon 24 August 2026 71.01 (-2.22%) 72.81 70.71 - 73.13 2.9973 times
Fri 21 August 2026 72.62 (-0.89%) 72.68 71.65 - 73.31 0.8622 times
Thu 20 August 2026 73.27 (2.56%) 71.98 71.05 - 73.33 0.5893 times
Wed 19 August 2026 71.44 (-0.38%) 72.25 70.98 - 72.71 1.3766 times
Tue 18 August 2026 71.71 (1%) 71.51 71.51 - 72.92 0.5999 times
Mon 17 August 2026 71.00 (0.07%) 70.88 69.91 - 71.31 0.5412 times
Fri 14 August 2026 70.95 (-0.52%) 71.39 70.83 - 71.64 0.2209 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 69.43 and 72.93

Weekly Target 168.69
Weekly Target 270.16
Weekly Target 372.186666666667
Weekly Target 473.66
Weekly Target 575.69

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Fri 28 August 2026 71.64 (-1.35%) 72.81 70.71 - 74.21 0.447 times
Fri 21 August 2026 72.62 (2.35%) 70.88 69.91 - 73.33 0.2942 times
Fri 14 August 2026 70.95 (-3.39%) 74.74 70.00 - 75.07 0.8641 times
Fri 07 August 2026 73.44 (-5.21%) 77.99 73.00 - 77.99 0.4398 times
Fri 31 July 2026 77.48 (4.29%) 74.62 71.10 - 80.90 1.7082 times
Fri 24 July 2026 74.29 (5.06%) 70.14 67.90 - 76.98 1.4667 times
Fri 17 July 2026 70.71 (-1.68%) 70.90 68.76 - 76.13 1.1248 times
Fri 10 July 2026 71.92 (3.1%) 70.29 67.79 - 72.50 0.8223 times
Fri 03 July 2026 69.76 (17.15%) 58.00 56.39 - 72.00 2.3852 times
Thu 25 June 2026 59.55 (-2.98%) 61.40 59.00 - 62.66 0.4476 times
Fri 19 June 2026 61.38 (1.44%) 63.00 60.10 - 67.00 0.8977 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 66.74 and 74.82

Monthly Target 165.1
Monthly Target 268.37
Monthly Target 373.18
Monthly Target 476.45
Monthly Target 581.26

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Fri 28 August 2026 71.64 (-7.54%) 77.99 69.91 - 77.99 0.4388 times
Fri 31 July 2026 77.48 (25.29%) 62.00 62.00 - 80.90 1.5306 times
Tue 30 June 2026 61.84 (6.11%) 61.48 54.75 - 67.00 0.6213 times
Fri 29 May 2026 58.28 (-9.18%) 64.74 58.00 - 73.40 0.7656 times
Thu 30 April 2026 64.17 (8.65%) 62.00 59.08 - 67.92 1.0506 times
Mon 30 March 2026 59.06 (-10.76%) 60.00 49.55 - 68.44 2.011 times
Fri 27 February 2026 66.18 (-3.13%) 70.00 61.80 - 86.00 0.517 times
Fri 30 January 2026 68.32 (-17.67%) 82.75 62.05 - 84.30 0.885 times
Wed 31 December 2025 82.98 (-5.92%) 89.00 78.05 - 89.00 1.0645 times
Fri 28 November 2025 88.20 (-14.91%) 105.85 87.95 - 105.85 1.1157 times
Fri 31 October 2025 103.65 (3.39%) 101.05 100.45 - 111.50 2.0158 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences 544432 are 42.37 and 78.82

Yearly Target 132.61
Yearly Target 252.13
Yearly Target 369.063333333333
Yearly Target 488.58
Yearly Target 5105.51

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Fri 28 August 2026 71.64 (-13.67%) 82.75 49.55 - 86.00 0.4702 times
Wed 31 December 2025 82.98 (0%) 105.30 78.05 - 121.90 1.5298 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndogulfCropsciences (544432) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndogulfCropsciences in short term but the sell signal is initial and weak.

IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndogulfCropsciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.69 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.

IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period DMA value
5 day DMA 71.78
12 day DMA 71.77
20 day DMA 72.6
35 day DMA 73.06
50 day DMA 70.63
100 day DMA 66.3
150 day DMA 65.87
200 day DMA 70.84

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8771.9972.02
12 day EMA72.0972.1772.22
20 day EMA72.1572.272.23
35 day EMA71.0170.9770.91
50 day EMA7069.9369.85

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7871.9872.25
12 day SMA71.7771.8171.79
20 day SMA72.672.8973.15
35 day SMA73.0673.0672.99
50 day SMA70.6370.4870.33
100 day SMA66.366.2466.15
150 day SMA65.8765.8865.88
200 day SMA70.8470.9871.14

Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top