ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544432 Historical charts - Indogulf Cropsciences Limited

Historical charts for Stock 544432 - Share Indogulf Cropsciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 82.78
  • 12Day Average: 82.48
  • 20Day Average: 83.25
  • 50Day Average: 93.97
  • 100Day Average: 100.65

544432 Indicators & signals

Indicator MACD (12,26,9)

83.05, 86.15, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

14.47, 29.26, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 82.13 81.79 to 88.99 -1.5% 0.54 times
24 Wed Dec 2025 83.38 83.18 to 84.62 -2.37% 0.28 times
23 Tue Dec 2025 85.40 82.44 to 86.51 3.02% 2.23 times
22 Mon Dec 2025 82.90 81.40 to 83.30 3.51% 1.08 times
19 Fri Dec 2025 80.09 78.82 to 80.60 1.43% 0.47 times
18 Thu Dec 2025 78.96 78.05 to 80.25 -2.24% 0.58 times
17 Wed Dec 2025 80.77 80.46 to 84.13 -2.68% 0.26 times
16 Tue Dec 2025 82.99 82.01 to 83.72 -0.67% 2.63 times
15 Mon Dec 2025 83.55 82.75 to 85.00 -0.59% 1.07 times
12 Fri Dec 2025 84.05 82.86 to 84.24 1.29% 0.86 times
11 Thu Dec 2025 82.98 81.50 to 83.00 0.57% 0.54 times
10 Wed Dec 2025 82.51 81.01 to 83.23 0.32% 0.57 times

Technical analysis forecast for 544432 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544432 544432 at this time. Stock is falling and might fall more.

It appears as if 544432 544432 gave a large move recently.

Stock of 544432 (544432) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544432 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544432 stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 79.9 as target. However if you take a buy trade in 544432, then use 82.5 as stoploss and 84.67 as target.

Tomorrow's movement Prediction of 544432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544432 Historical charts - Share Indogulf Cropsciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544432 Historical charts - Share Indogulf Cropsciences Limited

 

Back to top