ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544432 Historical charts - Indogulf Cropsciences Limited

Historical charts for Stock 544432 - Share Indogulf Cropsciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 56.12
  • 12Day Average: 60.75
  • 20Day Average: 64.54
  • 50Day Average: 69.76
  • 100Day Average: 66.82
  • 150Day Average: 65.34

544432 Indicators & signals

Indicator MACD (12,26,9)

60.11, 64.19, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

55.07, 9.23, 31.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 57.49 53.70 to 57.90 6.33% 4.03 times
05 Mon Oct 2026 54.07 53.30 to 59.00 0.09% 0.36 times
01 Thu Oct 2026 54.02 52.05 to 56.99 -5.36% 4.04 times
29 Tue Sep 2026 57.08 56.60 to 60.99 -1.52% 0.7 times
28 Mon Sep 2026 57.96 57.01 to 62.00 -3.9% 1.87 times
25 Fri Sep 2026 60.31 59.50 to 61.99 -2.74% 0.56 times
24 Thu Sep 2026 62.01 62.00 to 63.10 -2.39% 0.24 times
23 Wed Sep 2026 63.53 63.02 to 65.93 -1.91% 0.72 times
22 Tue Sep 2026 64.77 64.05 to 67.30 -0.6% 0.88 times
21 Mon Sep 2026 65.16 64.79 to 67.08 -2.1% 0.26 times
18 Fri Sep 2026 66.56 65.38 to 67.78 0.77% 0.39 times
17 Thu Sep 2026 66.05 65.01 to 67.56 1.26% 0.36 times

Technical analysis forecast for 544432 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544432 544432 at this time. Stock is falling and might fall more.

It appears as if 544432 544432 gave a large move recently.

Stock of 544432 (544432) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544432 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 62.83. However, stock will show a bearish move below 56.8.

Tomorrow's movement Prediction of 544432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544432 looks bullish. It has broken an important resistance level of 56 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544432 Historical charts - Share Indogulf Cropsciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544432 Historical charts - Share Indogulf Cropsciences Limited

 

Back to top