ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544432 Historical charts - Indogulf Cropsciences Limited

Historical charts for Stock 544432 - Share Indogulf Cropsciences Limited trades in BSE

Moving Averages for

  • 5Day Average: 73.42
  • 12Day Average: 69.9
  • 20Day Average: 70.32
  • 50Day Average: 77.66
  • 100Day Average: 90.3

544432 Indicators & signals

Indicator MACD (12,26,9)

71.63, 73.32, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

25.83, 38.52, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 74.77 72.62 to 75.64 3.27% 0.45 times
06 Fri Feb 2026 72.40 71.29 to 73.19 -1.15% 0.16 times
05 Thu Feb 2026 73.24 73.01 to 86.00 -2.24% 0.38 times
04 Wed Feb 2026 74.92 71.11 to 75.81 4.39% 1.19 times
03 Tue Feb 2026 71.77 68.10 to 72.30 6.71% 1.12 times
02 Mon Feb 2026 67.26 65.40 to 67.90 0.37% 0.34 times
01 Sun Feb 2026 67.01 66.92 to 70.60 -1.92% 1.02 times
30 Fri Jan 2026 68.32 65.32 to 70.45 -1.37% 0.94 times
29 Thu Jan 2026 69.27 66.97 to 69.95 1.51% 0.38 times
28 Wed Jan 2026 68.24 66.65 to 68.64 3.24% 1.43 times
27 Tue Jan 2026 66.10 65.00 to 67.15 1.01% 3.05 times
23 Fri Jan 2026 65.44 62.05 to 68.97 -3.98% 4.84 times

Technical analysis forecast of 544432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544432 544432 at this time. Stock is rising and might rise more.

It appears as if 544432 544432 gave a large move recently.

Stock of 544432 (544432) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544432 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 72.29. However, stock will show a bullish move above 75.4.

Tomorrow's movement Prediction of 544432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544432 Historical charts - Share Indogulf Cropsciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544432 Historical charts - Share Indogulf Cropsciences Limited

 

Back to top