IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 67.81 and 70.31
| Intraday Target 1 | 67.27 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 69.77 |
| Intraday Target 4 | 70.84 |
| Intraday Target 5 | 72.27 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.41 (-2.18%) | 69.53 | 68.70 - 71.20 | 0.2531 times | Thu 12 February 2026 | 70.96 (-4.52%) | 71.84 | 69.78 - 72.15 | 2.3666 times | Wed 11 February 2026 | 74.32 (-0.91%) | 74.67 | 73.49 - 74.70 | 0.4147 times | Tue 10 February 2026 | 75.00 (0.31%) | 75.37 | 74.60 - 76.08 | 0.4853 times | Mon 09 February 2026 | 74.77 (3.27%) | 73.06 | 72.62 - 75.64 | 0.7946 times | Fri 06 February 2026 | 72.40 (-1.15%) | 73.19 | 71.29 - 73.19 | 0.2833 times | Thu 05 February 2026 | 73.24 (-2.24%) | 86.00 | 73.01 - 86.00 | 0.6843 times | Wed 04 February 2026 | 74.92 (4.39%) | 71.56 | 71.11 - 75.81 | 2.1256 times | Tue 03 February 2026 | 71.77 (6.71%) | 69.14 | 68.10 - 72.30 | 1.9952 times | Mon 02 February 2026 | 67.26 (0.37%) | 67.26 | 65.40 - 67.90 | 0.5973 times | Sun 01 February 2026 | 67.01 (-1.92%) | 70.00 | 66.92 - 70.60 | 1.813 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 65.37 and 72.75
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 71.396666666667 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.41 (-4.13%) | 73.06 | 68.70 - 76.08 | 0.4094 times | Fri 06 February 2026 | 72.40 (5.97%) | 70.00 | 65.40 - 86.00 | 0.7116 times | Fri 30 January 2026 | 68.32 (4.4%) | 67.07 | 65.00 - 70.45 | 0.9795 times | Fri 23 January 2026 | 65.44 (-9.34%) | 71.01 | 62.05 - 72.47 | 1.8036 times | Fri 16 January 2026 | 72.18 (-4.68%) | 75.00 | 70.95 - 75.81 | 0.9444 times | Fri 09 January 2026 | 75.72 (-9.81%) | 84.30 | 75.07 - 84.30 | 0.7713 times | Fri 02 January 2026 | 83.96 (2.23%) | 88.97 | 79.81 - 88.97 | 0.6518 times | Fri 26 December 2025 | 82.13 (2.55%) | 81.65 | 81.40 - 88.99 | 1.0039 times | Fri 19 December 2025 | 80.09 (-4.71%) | 83.99 | 78.05 - 85.00 | 1.2164 times | Fri 12 December 2025 | 84.05 (1.61%) | 83.00 | 78.92 - 85.27 | 1.5081 times | Fri 05 December 2025 | 82.72 (-6.21%) | 89.00 | 82.20 - 89.00 | 1.6284 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 57.11 and 77.71
| Monthly Target 1 | 53 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 73.603333333333 |
| Monthly Target 4 | 81.81 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.41 (1.6%) | 70.00 | 65.40 - 86.00 | 0.0627 times | Fri 30 January 2026 | 68.32 (-17.67%) | 82.75 | 62.05 - 84.30 | 0.2668 times | Wed 31 December 2025 | 82.98 (-5.92%) | 89.00 | 78.05 - 89.00 | 0.321 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 0.3364 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 0.6078 times | Tue 30 September 2025 | 100.25 (-5.25%) | 105.15 | 99.95 - 118.75 | 1.2617 times | Fri 29 August 2025 | 105.80 (-3.29%) | 111.00 | 91.05 - 117.40 | 1.4779 times | Thu 31 July 2025 | 109.40 (0%) | 105.30 | 101.30 - 121.90 | 3.6657 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 53.76 and 77.71
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 72.486666666667 |
| Yearly Target 4 | 82.92 |
| Yearly Target 5 | 96.44 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.41 (-16.35%) | 82.75 | 62.05 - 86.00 | 0.0824 times | Wed 31 December 2025 | 82.98 (0%) | 105.30 | 78.05 - 121.90 | 1.9176 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.
IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndogulfCropsciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 71.62 |
| 20 day DMA | 70.13 |
| 35 day DMA | 73.99 |
| 50 day DMA | 76.55 |
| 100 day DMA | 88.83 |
| 150 day DMA | 95.65 |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 72.87 | 73.83 |
| 12 day EMA | 71.81 | 72.25 | 72.48 |
| 20 day EMA | 72.21 | 72.51 | 72.67 |
| 35 day EMA | 74.24 | 74.52 | 74.73 |
| 50 day EMA | 77.01 | 77.32 | 77.58 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 73.49 | 73.95 |
| 12 day SMA | 71.62 | 71.6 | 71.38 |
| 20 day SMA | 70.13 | 70.26 | 70.39 |
| 35 day SMA | 73.99 | 74.39 | 74.8 |
| 50 day SMA | 76.55 | 76.86 | 77.14 |
| 100 day SMA | 88.83 | 89.2 | 89.57 |
| 150 day SMA | 95.65 | 95.87 | |
| 200 day SMA |


