ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 67.81 and 70.31

Intraday Target 167.27
Intraday Target 268.34
Intraday Target 369.77
Intraday Target 470.84
Intraday Target 572.27

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Fri 13 February 2026 69.41 (-2.18%) 69.53 68.70 - 71.20 0.2531 times
Thu 12 February 2026 70.96 (-4.52%) 71.84 69.78 - 72.15 2.3666 times
Wed 11 February 2026 74.32 (-0.91%) 74.67 73.49 - 74.70 0.4147 times
Tue 10 February 2026 75.00 (0.31%) 75.37 74.60 - 76.08 0.4853 times
Mon 09 February 2026 74.77 (3.27%) 73.06 72.62 - 75.64 0.7946 times
Fri 06 February 2026 72.40 (-1.15%) 73.19 71.29 - 73.19 0.2833 times
Thu 05 February 2026 73.24 (-2.24%) 86.00 73.01 - 86.00 0.6843 times
Wed 04 February 2026 74.92 (4.39%) 71.56 71.11 - 75.81 2.1256 times
Tue 03 February 2026 71.77 (6.71%) 69.14 68.10 - 72.30 1.9952 times
Mon 02 February 2026 67.26 (0.37%) 67.26 65.40 - 67.90 0.5973 times
Sun 01 February 2026 67.01 (-1.92%) 70.00 66.92 - 70.60 1.813 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 65.37 and 72.75

Weekly Target 164.02
Weekly Target 266.71
Weekly Target 371.396666666667
Weekly Target 474.09
Weekly Target 578.78

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Fri 13 February 2026 69.41 (-4.13%) 73.06 68.70 - 76.08 0.4094 times
Fri 06 February 2026 72.40 (5.97%) 70.00 65.40 - 86.00 0.7116 times
Fri 30 January 2026 68.32 (4.4%) 67.07 65.00 - 70.45 0.9795 times
Fri 23 January 2026 65.44 (-9.34%) 71.01 62.05 - 72.47 1.8036 times
Fri 16 January 2026 72.18 (-4.68%) 75.00 70.95 - 75.81 0.9444 times
Fri 09 January 2026 75.72 (-9.81%) 84.30 75.07 - 84.30 0.7713 times
Fri 02 January 2026 83.96 (2.23%) 88.97 79.81 - 88.97 0.6518 times
Fri 26 December 2025 82.13 (2.55%) 81.65 81.40 - 88.99 1.0039 times
Fri 19 December 2025 80.09 (-4.71%) 83.99 78.05 - 85.00 1.2164 times
Fri 12 December 2025 84.05 (1.61%) 83.00 78.92 - 85.27 1.5081 times
Fri 05 December 2025 82.72 (-6.21%) 89.00 82.20 - 89.00 1.6284 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 57.11 and 77.71

Monthly Target 153
Monthly Target 261.21
Monthly Target 373.603333333333
Monthly Target 481.81
Monthly Target 594.2

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Fri 13 February 2026 69.41 (1.6%) 70.00 65.40 - 86.00 0.0627 times
Fri 30 January 2026 68.32 (-17.67%) 82.75 62.05 - 84.30 0.2668 times
Wed 31 December 2025 82.98 (-5.92%) 89.00 78.05 - 89.00 0.321 times
Fri 28 November 2025 88.20 (-14.91%) 105.85 87.95 - 105.85 0.3364 times
Fri 31 October 2025 103.65 (3.39%) 101.05 100.45 - 111.50 0.6078 times
Tue 30 September 2025 100.25 (-5.25%) 105.15 99.95 - 118.75 1.2617 times
Fri 29 August 2025 105.80 (-3.29%) 111.00 91.05 - 117.40 1.4779 times
Thu 31 July 2025 109.40 (0%) 105.30 101.30 - 121.90 3.6657 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences 544432 are 53.76 and 77.71

Yearly Target 148.54
Yearly Target 258.97
Yearly Target 372.486666666667
Yearly Target 482.92
Yearly Target 596.44

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Fri 13 February 2026 69.41 (-16.35%) 82.75 62.05 - 86.00 0.0824 times
Wed 31 December 2025 82.98 (0%) 105.30 78.05 - 121.90 1.9176 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.

IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndogulfCropsciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.

IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period DMA value
5 day DMA 72.89
12 day DMA 71.62
20 day DMA 70.13
35 day DMA 73.99
50 day DMA 76.55
100 day DMA 88.83
150 day DMA 95.65
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7272.8773.83
12 day EMA71.8172.2572.48
20 day EMA72.2172.5172.67
35 day EMA74.2474.5274.73
50 day EMA77.0177.3277.58

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8973.4973.95
12 day SMA71.6271.671.38
20 day SMA70.1370.2670.39
35 day SMA73.9974.3974.8
50 day SMA76.5576.8677.14
100 day SMA88.8389.289.57
150 day SMA95.6595.87
200 day SMA

Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top