IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 78.36 and 85.56
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 84.303333333333 |
| Intraday Target 4 | 86.82 |
| Intraday Target 5 | 91.5 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.13 (-1.5%) | 88.99 | 81.79 - 88.99 | 0.5401 times | Wed 24 December 2025 | 83.38 (-2.37%) | 84.35 | 83.18 - 84.62 | 0.2834 times | Tue 23 December 2025 | 85.40 (3.02%) | 83.86 | 82.44 - 86.51 | 2.2305 times | Mon 22 December 2025 | 82.90 (3.51%) | 81.65 | 81.40 - 83.30 | 1.0778 times | Fri 19 December 2025 | 80.09 (1.43%) | 79.30 | 78.82 - 80.60 | 0.4731 times | Thu 18 December 2025 | 78.96 (-2.24%) | 80.09 | 78.05 - 80.25 | 0.5783 times | Wed 17 December 2025 | 80.77 (-2.68%) | 83.72 | 80.46 - 84.13 | 0.2557 times | Tue 16 December 2025 | 82.99 (-0.67%) | 82.91 | 82.01 - 83.72 | 2.6274 times | Mon 15 December 2025 | 83.55 (-0.59%) | 83.99 | 82.75 - 85.00 | 1.0724 times | Fri 12 December 2025 | 84.05 (1.29%) | 82.98 | 82.86 - 84.24 | 0.8614 times | Thu 11 December 2025 | 82.98 (0.57%) | 82.51 | 81.50 - 83.00 | 0.5348 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 81.77 and 89.36
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 84.173333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 91.76 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.13 (2.55%) | 81.65 | 81.40 - 88.99 | 0.6944 times | Fri 19 December 2025 | 80.09 (-4.71%) | 83.99 | 78.05 - 85.00 | 0.8414 times | Fri 12 December 2025 | 84.05 (1.61%) | 83.00 | 78.92 - 85.27 | 1.0432 times | Fri 05 December 2025 | 82.72 (-6.21%) | 89.00 | 82.20 - 89.00 | 1.1263 times | Fri 28 November 2025 | 88.20 (-6.02%) | 93.95 | 87.95 - 94.55 | 0.8969 times | Fri 21 November 2025 | 93.85 (-6.1%) | 100.00 | 93.25 - 100.35 | 1.1408 times | Fri 14 November 2025 | 99.95 (-2.68%) | 102.75 | 98.80 - 103.90 | 1.1978 times | Fri 07 November 2025 | 102.70 (-0.92%) | 105.85 | 100.10 - 105.85 | 0.9238 times | Fri 31 October 2025 | 103.65 (-5.39%) | 106.30 | 103.35 - 108.65 | 1.2287 times | Thu 23 October 2025 | 109.55 (4.53%) | 105.20 | 103.30 - 111.50 | 0.9067 times | Fri 17 October 2025 | 104.80 (-3.68%) | 108.30 | 104.55 - 109.05 | 2.2548 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 74.62 and 85.57
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.13 (-6.88%) | 89.00 | 78.05 - 89.00 | 0.2351 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 0.2639 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 0.4768 times | Tue 30 September 2025 | 100.25 (-5.25%) | 105.15 | 99.95 - 118.75 | 0.9897 times | Fri 29 August 2025 | 105.80 (-3.29%) | 111.00 | 91.05 - 117.40 | 1.1593 times | Thu 31 July 2025 | 109.40 (0%) | 105.30 | 101.30 - 121.90 | 2.8754 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 58.17 and 102.02
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 66.15 |
| Yearly Target 3 | 94.026666666667 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 137.88 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.13 (0%) | 105.30 | 78.05 - 121.90 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndogulfCropsciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndogulfCropsciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 82.48 |
| 20 day DMA | 83.25 |
| 35 day DMA | 88.84 |
| 50 day DMA | 93.97 |
| 100 day DMA | 100.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 83.01 | 82.83 |
| 12 day EMA | 83.05 | 83.22 | 83.19 |
| 20 day EMA | 84.68 | 84.95 | 85.12 |
| 35 day EMA | 88.87 | 89.27 | 89.62 |
| 50 day EMA | 93.72 | 94.19 | 94.63 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.15 | 81.62 |
| 12 day SMA | 82.48 | 82.49 | 82.3 |
| 20 day SMA | 83.25 | 83.6 | 83.95 |
| 35 day SMA | 88.84 | 89.37 | 89.93 |
| 50 day SMA | 93.97 | 94.48 | 94.99 |
| 100 day SMA | 100.65 | 100.95 | 101.2 |
| 150 day SMA | |||
| 200 day SMA |


