Munafa Stock Market Course + Intraday & FNO calls 
IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 64.47 and 68.28
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 65.23 |
| Intraday Target 3 | 67.52 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 71.33 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.75 (-3.83%) | 69.06 | 66.00 - 69.81 | 1.1111 times | Fri 13 February 2026 | 69.41 (-2.18%) | 69.53 | 68.70 - 71.20 | 0.2392 times | Thu 12 February 2026 | 70.96 (-4.52%) | 71.84 | 69.78 - 72.15 | 2.2373 times | Wed 11 February 2026 | 74.32 (-0.91%) | 74.67 | 73.49 - 74.70 | 0.3921 times | Tue 10 February 2026 | 75.00 (0.31%) | 75.37 | 74.60 - 76.08 | 0.4588 times | Mon 09 February 2026 | 74.77 (3.27%) | 73.06 | 72.62 - 75.64 | 0.7512 times | Fri 06 February 2026 | 72.40 (-1.15%) | 73.19 | 71.29 - 73.19 | 0.2678 times | Thu 05 February 2026 | 73.24 (-2.24%) | 86.00 | 73.01 - 86.00 | 0.6469 times | Wed 04 February 2026 | 74.92 (4.39%) | 71.56 | 71.11 - 75.81 | 2.0094 times | Tue 03 February 2026 | 71.77 (6.71%) | 69.14 | 68.10 - 72.30 | 1.8862 times | Mon 02 February 2026 | 67.26 (0.37%) | 67.26 | 65.40 - 67.90 | 0.5646 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 64.47 and 68.28
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 67.52 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.75 (-3.83%) | 69.06 | 66.00 - 69.81 | 0.1296 times | Fri 13 February 2026 | 69.41 (-4.13%) | 73.06 | 68.70 - 76.08 | 0.4759 times | Fri 06 February 2026 | 72.40 (5.97%) | 70.00 | 65.40 - 86.00 | 0.8271 times | Fri 30 January 2026 | 68.32 (4.4%) | 67.07 | 65.00 - 70.45 | 1.1385 times | Fri 23 January 2026 | 65.44 (-9.34%) | 71.01 | 62.05 - 72.47 | 2.0964 times | Fri 16 January 2026 | 72.18 (-4.68%) | 75.00 | 70.95 - 75.81 | 1.0977 times | Fri 09 January 2026 | 75.72 (-9.81%) | 84.30 | 75.07 - 84.30 | 0.8965 times | Fri 02 January 2026 | 83.96 (2.23%) | 88.97 | 79.81 - 88.97 | 0.7576 times | Fri 26 December 2025 | 82.13 (2.55%) | 81.65 | 81.40 - 88.99 | 1.1668 times | Fri 19 December 2025 | 80.09 (-4.71%) | 83.99 | 78.05 - 85.00 | 1.4139 times | Fri 12 December 2025 | 84.05 (1.61%) | 83.00 | 78.92 - 85.27 | 1.7529 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 55.78 and 76.38
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 72.716666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.75 (-2.3%) | 70.00 | 65.40 - 86.00 | 0.0689 times | Fri 30 January 2026 | 68.32 (-17.67%) | 82.75 | 62.05 - 84.30 | 0.2666 times | Wed 31 December 2025 | 82.98 (-5.92%) | 89.00 | 78.05 - 89.00 | 0.3207 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 0.3361 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 0.6073 times | Tue 30 September 2025 | 100.25 (-5.25%) | 105.15 | 99.95 - 118.75 | 1.2607 times | Fri 29 August 2025 | 105.80 (-3.29%) | 111.00 | 91.05 - 117.40 | 1.4768 times | Thu 31 July 2025 | 109.40 (0%) | 105.30 | 101.30 - 121.90 | 3.6629 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 52.43 and 76.38
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 71.6 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 95.55 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.75 (-19.56%) | 82.75 | 62.05 - 86.00 | 0.0839 times | Wed 31 December 2025 | 82.98 (0%) | 105.30 | 78.05 - 121.90 | 1.9161 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.
IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndogulfCropsciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.48 |
| 20 day DMA | 69.86 |
| 35 day DMA | 73.55 |
| 50 day DMA | 76.2 |
| 100 day DMA | 88.42 |
| 150 day DMA | 95.4 |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 71.72 | 72.87 |
| 12 day EMA | 71.03 | 71.81 | 72.25 |
| 20 day EMA | 71.69 | 72.21 | 72.5 |
| 35 day EMA | 73.83 | 74.25 | 74.53 |
| 50 day EMA | 76.48 | 76.88 | 77.18 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 72.89 | 73.49 |
| 12 day SMA | 71.48 | 71.62 | 71.6 |
| 20 day SMA | 69.86 | 70.13 | 70.26 |
| 35 day SMA | 73.55 | 73.99 | 74.39 |
| 50 day SMA | 76.2 | 76.55 | 76.86 |
| 100 day SMA | 88.42 | 88.83 | 89.2 |
| 150 day SMA | 95.4 | 95.65 | 95.87 |
| 200 day SMA |
Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
