ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 80.95 and 83.44

Intraday Target 178.91
Intraday Target 280.5
Intraday Target 381.4
Intraday Target 482.99
Intraday Target 583.89

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Tue 30 December 2025 82.09 (1.4%) 80.34 79.81 - 82.30 0.5353 times
Mon 29 December 2025 80.96 (-1.42%) 88.97 80.50 - 88.97 0.8833 times
Fri 26 December 2025 82.13 (-1.5%) 88.99 81.79 - 88.99 0.5746 times
Wed 24 December 2025 83.38 (-2.37%) 84.35 83.18 - 84.62 0.3015 times
Tue 23 December 2025 85.40 (3.02%) 83.86 82.44 - 86.51 2.3729 times
Mon 22 December 2025 82.90 (3.51%) 81.65 81.40 - 83.30 1.1467 times
Fri 19 December 2025 80.09 (1.43%) 79.30 78.82 - 80.60 0.5033 times
Thu 18 December 2025 78.96 (-2.24%) 80.09 78.05 - 80.25 0.6152 times
Wed 17 December 2025 80.77 (-2.68%) 83.72 80.46 - 84.13 0.272 times
Tue 16 December 2025 82.99 (-0.67%) 82.91 82.01 - 83.72 2.7951 times
Mon 15 December 2025 83.55 (-0.59%) 83.99 82.75 - 85.00 1.1408 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 76.37 and 85.53

Weekly Target 174.46
Weekly Target 278.28
Weekly Target 383.623333333333
Weekly Target 487.44
Weekly Target 592.78

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Tue 30 December 2025 82.09 (-0.05%) 88.97 79.81 - 88.97 0.2405 times
Fri 26 December 2025 82.13 (2.55%) 81.65 81.40 - 88.99 0.7453 times
Fri 19 December 2025 80.09 (-4.71%) 83.99 78.05 - 85.00 0.9031 times
Fri 12 December 2025 84.05 (1.61%) 83.00 78.92 - 85.27 1.1196 times
Fri 05 December 2025 82.72 (-6.21%) 89.00 82.20 - 89.00 1.2089 times
Fri 28 November 2025 88.20 (-6.02%) 93.95 87.95 - 94.55 0.9626 times
Fri 21 November 2025 93.85 (-6.1%) 100.00 93.25 - 100.35 1.2244 times
Fri 14 November 2025 99.95 (-2.68%) 102.75 98.80 - 103.90 1.2855 times
Fri 07 November 2025 102.70 (-0.92%) 105.85 100.10 - 105.85 0.9915 times
Fri 31 October 2025 103.65 (-5.39%) 106.30 103.35 - 108.65 1.3187 times
Thu 23 October 2025 109.55 (4.53%) 105.20 103.30 - 111.50 0.9731 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 74.6 and 85.55

Monthly Target 172.1
Monthly Target 277.09
Monthly Target 383.046666666667
Monthly Target 488.04
Monthly Target 594

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Tue 30 December 2025 82.09 (-6.93%) 89.00 78.05 - 89.00 0.2487 times
Fri 28 November 2025 88.20 (-14.91%) 105.85 87.95 - 105.85 0.2632 times
Fri 31 October 2025 103.65 (3.39%) 101.05 100.45 - 111.50 0.4756 times
Tue 30 September 2025 100.25 (-5.25%) 105.15 99.95 - 118.75 0.9873 times
Fri 29 August 2025 105.80 (-3.29%) 111.00 91.05 - 117.40 1.1565 times
Thu 31 July 2025 109.40 (0%) 105.30 101.30 - 121.90 2.8686 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences 544432 are 58.15 and 102

Yearly Target 150.16
Yearly Target 266.13
Yearly Target 394.013333333333
Yearly Target 4109.98
Yearly Target 5137.86

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Tue 30 December 2025 82.09 (0%) 105.30 78.05 - 121.90 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndogulfCropsciences (544432) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndogulfCropsciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.83 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.

IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period DMA value
5 day DMA 82.79
12 day DMA 82.27
20 day DMA 82.65
35 day DMA 87.71
50 day DMA 92.99
100 day DMA 100.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1282.1382.72
12 day EMA82.6382.7383.05
20 day EMA84.1484.3684.72
35 day EMA88.3188.6889.13
50 day EMA93.0693.5194.02

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7982.9582.78
12 day SMA82.2782.3582.48
20 day SMA82.6582.8983.25
35 day SMA87.7188.2288.84
50 day SMA92.9993.4993.97
100 day SMA100.09100.36100.65
150 day SMA
200 day SMA

Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top