Munafa Stock Market Course + Intraday & FNO calls 
IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 67.4 and 69.3
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 67.776666666667 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 69.68 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.15 (3.02%) | 67.96 | 66.64 - 68.54 | 0.4937 times | Wed 21 January 2026 | 66.15 (-2.42%) | 67.06 | 65.06 - 67.85 | 0.7655 times | Tue 20 January 2026 | 67.79 (-5.85%) | 70.95 | 67.66 - 71.01 | 2.3967 times | Mon 19 January 2026 | 72.00 (-0.25%) | 71.01 | 71.01 - 72.47 | 0.6991 times | Fri 16 January 2026 | 72.18 (-1.8%) | 73.64 | 72.07 - 74.89 | 0.3247 times | Wed 14 January 2026 | 73.50 (-0.66%) | 74.39 | 73.19 - 74.51 | 1.0168 times | Tue 13 January 2026 | 73.99 (0.03%) | 75.81 | 73.30 - 75.81 | 0.4174 times | Mon 12 January 2026 | 73.97 (-2.31%) | 75.00 | 70.95 - 75.00 | 2.4185 times | Fri 09 January 2026 | 75.72 (-3.65%) | 78.05 | 75.07 - 78.33 | 0.5973 times | Thu 08 January 2026 | 78.59 (-3.21%) | 81.00 | 78.05 - 81.93 | 0.8704 times | Wed 07 January 2026 | 81.20 (0.83%) | 80.00 | 80.00 - 81.72 | 0.3069 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 62.9 and 70.31
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.15 (-5.58%) | 71.01 | 65.06 - 72.47 | 0.8447 times | Fri 16 January 2026 | 72.18 (-4.68%) | 75.00 | 70.95 - 75.81 | 0.8103 times | Fri 09 January 2026 | 75.72 (-9.81%) | 84.30 | 75.07 - 84.30 | 0.6618 times | Fri 02 January 2026 | 83.96 (2.23%) | 88.97 | 79.81 - 88.97 | 0.5592 times | Fri 26 December 2025 | 82.13 (2.55%) | 81.65 | 81.40 - 88.99 | 0.8614 times | Fri 19 December 2025 | 80.09 (-4.71%) | 83.99 | 78.05 - 85.00 | 1.0437 times | Fri 12 December 2025 | 84.05 (1.61%) | 83.00 | 78.92 - 85.27 | 1.294 times | Fri 05 December 2025 | 82.72 (-6.21%) | 89.00 | 82.20 - 89.00 | 1.3972 times | Fri 28 November 2025 | 88.20 (-6.02%) | 93.95 | 87.95 - 94.55 | 1.1125 times | Fri 21 November 2025 | 93.85 (-6.1%) | 100.00 | 93.25 - 100.35 | 1.4151 times | Fri 14 November 2025 | 99.95 (-2.68%) | 102.75 | 98.80 - 103.90 | 1.4858 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 56.99 and 76.23
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 72.503333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.15 (-17.87%) | 82.75 | 65.06 - 84.30 | 0.1485 times | Wed 31 December 2025 | 82.98 (-5.92%) | 89.00 | 78.05 - 89.00 | 0.2867 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 0.3005 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 0.5429 times | Tue 30 September 2025 | 100.25 (-5.25%) | 105.15 | 99.95 - 118.75 | 1.127 times | Fri 29 August 2025 | 105.80 (-3.29%) | 111.00 | 91.05 - 117.40 | 1.3201 times | Thu 31 July 2025 | 109.40 (0%) | 105.30 | 101.30 - 121.90 | 3.2743 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 56.99 and 76.23
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 72.503333333333 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 91.74 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.15 (-17.87%) | 82.75 | 65.06 - 84.30 | 0.0424 times | Wed 31 December 2025 | 82.98 (0%) | 105.30 | 78.05 - 121.90 | 1.9576 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.14
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndogulfCropsciences in short term and the sell signal is strong.
IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndogulfCropsciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndogulfCropsciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 73.65 |
| 20 day DMA | 77.23 |
| 35 day DMA | 79.54 |
| 50 day DMA | 83.73 |
| 100 day DMA | 95.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.79 | 71.61 |
| 12 day EMA | 72.81 | 73.66 | 75.03 |
| 20 day EMA | 75.68 | 76.47 | 77.56 |
| 35 day EMA | 80.07 | 80.77 | 81.63 |
| 50 day EMA | 83.7 | 84.33 | 85.07 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 70.32 | 71.89 |
| 12 day SMA | 73.65 | 74.86 | 76.34 |
| 20 day SMA | 77.23 | 78.09 | 78.93 |
| 35 day SMA | 79.54 | 80.02 | 80.62 |
| 50 day SMA | 83.73 | 84.35 | 85.03 |
| 100 day SMA | 95.08 | 95.48 | 95.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
