Munafa Stock Market Course + Intraday & FNO calls 
IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 70.72 and 73.54
| Intraday Target 1 | 70.23 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 73.046666666667 |
| Intraday Target 4 | 74.02 |
| Intraday Target 5 | 75.87 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.18 (-1.8%) | 73.64 | 72.07 - 74.89 | 0.3768 times | Wed 14 January 2026 | 73.50 (-0.66%) | 74.39 | 73.19 - 74.51 | 1.1801 times | Tue 13 January 2026 | 73.99 (0.03%) | 75.81 | 73.30 - 75.81 | 0.4845 times | Mon 12 January 2026 | 73.97 (-2.31%) | 75.00 | 70.95 - 75.00 | 2.8072 times | Fri 09 January 2026 | 75.72 (-3.65%) | 78.05 | 75.07 - 78.33 | 0.6932 times | Thu 08 January 2026 | 78.59 (-3.21%) | 81.00 | 78.05 - 81.93 | 1.0103 times | Wed 07 January 2026 | 81.20 (0.83%) | 80.00 | 80.00 - 81.72 | 0.3562 times | Tue 06 January 2026 | 80.53 (-2.59%) | 81.88 | 80.05 - 82.13 | 0.9275 times | Mon 05 January 2026 | 82.67 (-1.54%) | 84.30 | 82.00 - 84.30 | 0.9725 times | Fri 02 January 2026 | 83.96 (1.65%) | 82.50 | 81.96 - 84.00 | 1.1916 times | Thu 01 January 2026 | 82.60 (-0.46%) | 82.75 | 81.32 - 82.75 | 0.2003 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 69.14 and 74
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 72.98 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.18 (-4.68%) | 75.00 | 70.95 - 75.81 | 0.7615 times | Fri 09 January 2026 | 75.72 (-9.81%) | 84.30 | 75.07 - 84.30 | 0.6219 times | Fri 02 January 2026 | 83.96 (2.23%) | 88.97 | 79.81 - 88.97 | 0.5256 times | Fri 26 December 2025 | 82.13 (2.55%) | 81.65 | 81.40 - 88.99 | 0.8095 times | Fri 19 December 2025 | 80.09 (-4.71%) | 83.99 | 78.05 - 85.00 | 0.9809 times | Fri 12 December 2025 | 84.05 (1.61%) | 83.00 | 78.92 - 85.27 | 1.216 times | Fri 05 December 2025 | 82.72 (-6.21%) | 89.00 | 82.20 - 89.00 | 1.313 times | Fri 28 November 2025 | 88.20 (-6.02%) | 93.95 | 87.95 - 94.55 | 1.0455 times | Fri 21 November 2025 | 93.85 (-6.1%) | 100.00 | 93.25 - 100.35 | 1.3299 times | Fri 14 November 2025 | 99.95 (-2.68%) | 102.75 | 98.80 - 103.90 | 1.3963 times | Fri 07 November 2025 | 102.70 (-0.92%) | 105.85 | 100.10 - 105.85 | 1.0769 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 64.89 and 78.24
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 75.81 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.18 (-13.02%) | 82.75 | 70.95 - 84.30 | 0.1 times | Wed 31 December 2025 | 82.98 (-5.92%) | 89.00 | 78.05 - 89.00 | 0.2887 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 0.3026 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 0.5467 times | Tue 30 September 2025 | 100.25 (-5.25%) | 105.15 | 99.95 - 118.75 | 1.1349 times | Fri 29 August 2025 | 105.80 (-3.29%) | 111.00 | 91.05 - 117.40 | 1.3295 times | Thu 31 July 2025 | 109.40 (0%) | 105.30 | 101.30 - 121.90 | 3.2975 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 64.89 and 78.24
| Yearly Target 1 | 62.46 |
| Yearly Target 2 | 67.32 |
| Yearly Target 3 | 75.81 |
| Yearly Target 4 | 80.67 |
| Yearly Target 5 | 89.16 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.18 (-13.02%) | 82.75 | 70.95 - 84.30 | 0.0286 times | Wed 31 December 2025 | 82.98 (0%) | 105.30 | 78.05 - 121.90 | 1.9714 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndogulfCropsciences in short term and the sell signal is strong.
IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndogulfCropsciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 78.49 |
| 20 day DMA | 79.89 |
| 35 day DMA | 81.69 |
| 50 day DMA | 86.3 |
| 100 day DMA | 96.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 75.33 | 76.24 |
| 12 day EMA | 77.14 | 78.04 | 78.86 |
| 20 day EMA | 79.26 | 80.01 | 80.69 |
| 35 day EMA | 83.22 | 83.87 | 84.48 |
| 50 day EMA | 86.53 | 87.12 | 87.68 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 75.15 | 76.69 |
| 12 day SMA | 78.49 | 79.32 | 79.94 |
| 20 day SMA | 79.89 | 80.32 | 80.79 |
| 35 day SMA | 81.69 | 82.21 | 82.66 |
| 50 day SMA | 86.3 | 86.92 | 87.53 |
| 100 day SMA | 96.8 | 97.19 | 97.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
