ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 50.84 and 56.54

Intraday Target 149.76
Intraday Target 251.91
Intraday Target 355.456666666667
Intraday Target 457.61
Intraday Target 561.16

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Mon 05 October 2026 54.07 (0.09%) 59.00 53.30 - 59.00 0.3562 times
Thu 01 October 2026 54.02 (-5.36%) 56.81 52.05 - 56.99 4.0389 times
Tue 29 September 2026 57.08 (-1.52%) 60.99 56.60 - 60.99 0.6974 times
Mon 28 September 2026 57.96 (-3.9%) 59.10 57.01 - 62.00 1.8701 times
Fri 25 September 2026 60.31 (-2.74%) 61.99 59.50 - 61.99 0.559 times
Thu 24 September 2026 62.01 (-2.39%) 63.10 62.00 - 63.10 0.237 times
Wed 23 September 2026 63.53 (-1.91%) 65.60 63.02 - 65.93 0.7168 times
Tue 22 September 2026 64.77 (-0.6%) 65.10 64.05 - 67.30 0.8794 times
Mon 21 September 2026 65.16 (-2.1%) 66.11 64.79 - 67.08 0.2554 times
Fri 18 September 2026 66.56 (0.77%) 65.61 65.38 - 67.78 0.3898 times
Thu 17 September 2026 66.05 (1.26%) 65.88 65.01 - 67.56 0.3588 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 50.84 and 56.54

Weekly Target 149.76
Weekly Target 251.91
Weekly Target 355.456666666667
Weekly Target 457.61
Weekly Target 561.16

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Mon 05 October 2026 54.07 (0.09%) 59.00 53.30 - 59.00 0.0681 times
Thu 01 October 2026 54.02 (-10.43%) 59.10 52.05 - 62.00 1.2633 times
Fri 25 September 2026 60.31 (-9.39%) 66.11 59.50 - 67.30 0.5063 times
Fri 18 September 2026 66.56 (-3.16%) 67.36 62.50 - 67.78 1.5064 times
Fri 11 September 2026 68.73 (-5.73%) 73.00 67.50 - 75.10 1.7902 times
Fri 04 September 2026 72.91 (1.77%) 72.09 70.32 - 74.44 0.2986 times
Fri 28 August 2026 71.64 (-1.35%) 72.81 70.71 - 74.21 0.9982 times
Fri 21 August 2026 72.62 (2.35%) 70.88 69.91 - 73.33 0.657 times
Fri 14 August 2026 70.95 (-3.39%) 74.74 70.00 - 75.07 1.9296 times
Fri 07 August 2026 73.44 (-5.21%) 77.99 73.00 - 77.99 0.9822 times
Fri 31 July 2026 77.48 (4.29%) 74.62 71.10 - 80.90 3.8147 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 49.59 and 56.54

Monthly Target 148.09
Monthly Target 251.08
Monthly Target 355.04
Monthly Target 458.03
Monthly Target 561.99

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Mon 05 October 2026 54.07 (-5.27%) 56.81 52.05 - 59.00 0.0968 times
Tue 29 September 2026 57.08 (-21.49%) 70.95 56.60 - 75.10 0.5274 times
Mon 31 August 2026 72.70 (-6.17%) 77.99 69.91 - 77.99 0.5275 times
Fri 31 July 2026 77.48 (25.29%) 62.00 62.00 - 80.90 1.8348 times
Tue 30 June 2026 61.84 (6.11%) 61.48 54.75 - 67.00 0.7448 times
Fri 29 May 2026 58.28 (-9.18%) 64.74 58.00 - 73.40 0.9178 times
Thu 30 April 2026 64.17 (8.65%) 62.00 59.08 - 67.92 1.2594 times
Mon 30 March 2026 59.06 (-10.76%) 60.00 49.55 - 68.44 2.4108 times
Fri 27 February 2026 66.18 (-3.13%) 70.00 61.80 - 86.00 0.6198 times
Fri 30 January 2026 68.32 (-17.67%) 82.75 62.05 - 84.30 1.0609 times
Wed 31 December 2025 82.98 (-5.92%) 89.00 78.05 - 89.00 1.2761 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences 544432 are 33.59 and 70.04

Yearly Target 126.76
Yearly Target 240.41
Yearly Target 363.206666666667
Yearly Target 476.86
Yearly Target 599.66

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Mon 05 October 2026 54.07 (-34.84%) 82.75 49.55 - 86.00 0.4939 times
Wed 31 December 2025 82.98 (0%) 105.30 78.05 - 121.90 1.5061 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndogulfCropsciences in short term and the sell signal is strong.

IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndogulfCropsciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndogulfCropsciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.

IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period DMA value
5 day DMA 56.69
12 day DMA 61.4
20 day DMA 65.31
35 day DMA 68.15
50 day DMA 70.12
100 day DMA 66.9
150 day DMA 65.39
200 day DMA 67.86

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6257.8959.83
12 day EMA60.5961.7863.19
20 day EMA63.4164.3965.48
35 day EMA66.467.1367.9
50 day EMA68.7969.3970.02

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6958.2860.18
12 day SMA61.462.3863.6
20 day SMA65.3166.367.16
35 day SMA68.1568.6769.17
50 day SMA70.1270.4370.74
100 day SMA66.967.0667.22
150 day SMA65.3965.4765.55
200 day SMA67.866868.14

Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top