Munafa Stock Market Course + Intraday & FNO calls 
IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 66.05 and 69.4
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66.63 |
| Intraday Target 3 | 68.82 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 72.17 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.79 (-5.85%) | 70.95 | 67.66 - 71.01 | 2.4339 times | Mon 19 January 2026 | 72.00 (-0.25%) | 71.01 | 71.01 - 72.47 | 0.71 times | Fri 16 January 2026 | 72.18 (-1.8%) | 73.64 | 72.07 - 74.89 | 0.3297 times | Wed 14 January 2026 | 73.50 (-0.66%) | 74.39 | 73.19 - 74.51 | 1.0326 times | Tue 13 January 2026 | 73.99 (0.03%) | 75.81 | 73.30 - 75.81 | 0.4239 times | Mon 12 January 2026 | 73.97 (-2.31%) | 75.00 | 70.95 - 75.00 | 2.4562 times | Fri 09 January 2026 | 75.72 (-3.65%) | 78.05 | 75.07 - 78.33 | 0.6065 times | Thu 08 January 2026 | 78.59 (-3.21%) | 81.00 | 78.05 - 81.93 | 0.884 times | Wed 07 January 2026 | 81.20 (0.83%) | 80.00 | 80.00 - 81.72 | 0.3117 times | Tue 06 January 2026 | 80.53 (-2.59%) | 81.88 | 80.05 - 82.13 | 0.8115 times | Mon 05 January 2026 | 82.67 (-1.54%) | 84.30 | 82.00 - 84.30 | 0.8509 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 65.32 and 70.13
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 69.306666666667 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.79 (-6.08%) | 71.01 | 67.66 - 72.47 | 0.6155 times | Fri 16 January 2026 | 72.18 (-4.68%) | 75.00 | 70.95 - 75.81 | 0.8306 times | Fri 09 January 2026 | 75.72 (-9.81%) | 84.30 | 75.07 - 84.30 | 0.6783 times | Fri 02 January 2026 | 83.96 (2.23%) | 88.97 | 79.81 - 88.97 | 0.5732 times | Fri 26 December 2025 | 82.13 (2.55%) | 81.65 | 81.40 - 88.99 | 0.8829 times | Fri 19 December 2025 | 80.09 (-4.71%) | 83.99 | 78.05 - 85.00 | 1.0699 times | Fri 12 December 2025 | 84.05 (1.61%) | 83.00 | 78.92 - 85.27 | 1.3264 times | Fri 05 December 2025 | 82.72 (-6.21%) | 89.00 | 82.20 - 89.00 | 1.4322 times | Fri 28 November 2025 | 88.20 (-6.02%) | 93.95 | 87.95 - 94.55 | 1.1404 times | Fri 21 November 2025 | 93.85 (-6.1%) | 100.00 | 93.25 - 100.35 | 1.4506 times | Fri 14 November 2025 | 99.95 (-2.68%) | 102.75 | 98.80 - 103.90 | 1.523 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 59.41 and 76.05
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.79 (-18.31%) | 82.75 | 67.66 - 84.30 | 0.1345 times | Wed 31 December 2025 | 82.98 (-5.92%) | 89.00 | 78.05 - 89.00 | 0.2873 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 0.3011 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 0.544 times | Tue 30 September 2025 | 100.25 (-5.25%) | 105.15 | 99.95 - 118.75 | 1.1293 times | Fri 29 August 2025 | 105.80 (-3.29%) | 111.00 | 91.05 - 117.40 | 1.3228 times | Thu 31 July 2025 | 109.40 (0%) | 105.30 | 101.30 - 121.90 | 3.281 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 59.41 and 76.05
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 73.25 |
| Yearly Target 4 | 78.84 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.79 (-18.31%) | 82.75 | 67.66 - 84.30 | 0.0384 times | Wed 31 December 2025 | 82.98 (0%) | 105.30 | 78.05 - 121.90 | 1.9616 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.14
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndogulfCropsciences in short term and the sell signal is strong.
IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndogulfCropsciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndogulfCropsciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 76.34 |
| 20 day DMA | 78.93 |
| 35 day DMA | 80.62 |
| 50 day DMA | 85.03 |
| 100 day DMA | 95.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 73.52 | 74.28 |
| 12 day EMA | 75.03 | 76.35 | 77.14 |
| 20 day EMA | 77.54 | 78.57 | 79.26 |
| 35 day EMA | 81.76 | 82.58 | 83.2 |
| 50 day EMA | 85.16 | 85.87 | 86.44 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 73.13 | 73.87 |
| 12 day SMA | 76.34 | 77.58 | 78.49 |
| 20 day SMA | 78.93 | 79.54 | 79.89 |
| 35 day SMA | 80.62 | 81.2 | 81.69 |
| 50 day SMA | 85.03 | 85.73 | 86.3 |
| 100 day SMA | 95.96 | 96.43 | 96.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
