ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 59.04 and 62.36

Intraday Target 158.33
Intraday Target 259.74
Intraday Target 361.653333333333
Intraday Target 463.06
Intraday Target 564.97

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Wed 15 April 2026 61.14 (-1.39%) 62.00 60.25 - 63.57 1.5644 times
Mon 13 April 2026 62.00 (2.07%) 62.00 59.08 - 63.08 0.5605 times
Fri 10 April 2026 60.74 (-3.28%) 62.01 60.33 - 63.80 0.9557 times
Thu 09 April 2026 62.80 (-1.12%) 63.51 62.00 - 64.53 0.4017 times
Wed 08 April 2026 63.51 (0.11%) 64.51 63.44 - 64.52 0.113 times
Tue 07 April 2026 63.44 (-0.31%) 64.10 62.64 - 64.45 0.384 times
Mon 06 April 2026 63.64 (-2.75%) 65.07 62.50 - 65.10 0.5472 times
Thu 02 April 2026 65.44 (5.14%) 61.29 60.47 - 66.50 1.3439 times
Wed 01 April 2026 62.24 (5.38%) 62.00 59.34 - 63.00 0.992 times
Mon 30 March 2026 59.06 (7.5%) 54.25 50.69 - 59.99 3.1377 times
Fri 27 March 2026 54.94 (1.7%) 51.52 49.55 - 55.97 2.8905 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 57.87 and 62.36

Weekly Target 156.77
Weekly Target 258.96
Weekly Target 361.263333333333
Weekly Target 463.45
Weekly Target 565.75

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Wed 15 April 2026 61.14 (0.66%) 62.00 59.08 - 63.57 0.6277 times
Fri 10 April 2026 60.74 (-7.18%) 65.07 60.33 - 65.10 0.7094 times
Thu 02 April 2026 65.44 (19.11%) 54.25 50.69 - 66.50 1.6169 times
Fri 27 March 2026 54.94 (-6.36%) 56.56 49.55 - 56.78 2.2765 times
Fri 20 March 2026 58.67 (-3.66%) 60.94 56.40 - 60.94 1.9348 times
Fri 13 March 2026 60.90 (-8.75%) 63.01 60.21 - 68.44 1.0821 times
Fri 06 March 2026 66.74 (0.85%) 60.00 60.00 - 67.41 0.4714 times
Fri 27 February 2026 66.18 (1.41%) 65.96 61.80 - 67.84 0.4447 times
Fri 20 February 2026 65.26 (-5.98%) 69.06 64.54 - 69.81 0.5837 times
Fri 13 February 2026 69.41 (-4.13%) 73.06 68.70 - 76.08 0.2527 times
Fri 06 February 2026 72.40 (5.97%) 70.00 65.40 - 86.00 0.4393 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 56.4 and 63.82

Monthly Target 154.82
Monthly Target 257.98
Monthly Target 362.24
Monthly Target 465.4
Monthly Target 569.66

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Wed 15 April 2026 61.14 (3.52%) 62.00 59.08 - 66.50 0.2068 times
Mon 30 March 2026 59.06 (-10.76%) 60.00 49.55 - 68.44 0.6826 times
Fri 27 February 2026 66.18 (-3.13%) 70.00 61.80 - 86.00 0.1755 times
Fri 30 January 2026 68.32 (-17.67%) 82.75 62.05 - 84.30 0.3004 times
Wed 31 December 2025 82.98 (-5.92%) 89.00 78.05 - 89.00 0.3613 times
Fri 28 November 2025 88.20 (-14.91%) 105.85 87.95 - 105.85 0.3787 times
Fri 31 October 2025 103.65 (3.39%) 101.05 100.45 - 111.50 0.6842 times
Tue 30 September 2025 100.25 (-5.25%) 105.15 99.95 - 118.75 1.4203 times
Fri 29 August 2025 105.80 (-3.29%) 111.00 91.05 - 117.40 1.6637 times
Thu 31 July 2025 109.40 (0%) 105.30 101.30 - 121.90 4.1265 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences 544432 are 37.12 and 73.57

Yearly Target 129.11
Yearly Target 245.13
Yearly Target 365.563333333333
Yearly Target 481.58
Yearly Target 5102.01

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Wed 15 April 2026 61.14 (-26.32%) 82.75 49.55 - 86.00 0.2731 times
Wed 31 December 2025 82.98 (0%) 105.30 78.05 - 121.90 1.7269 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndogulfCropsciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndogulfCropsciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.5 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.

IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period DMA value
5 day DMA 62.04
12 day DMA 61.08
20 day DMA 59.66
35 day DMA 61.62
50 day DMA 64.33
100 day DMA 72.72
150 day DMA 83.81
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7562.0562.07
12 day EMA61.3461.3861.27
20 day EMA61.3261.3461.27
35 day EMA62.5662.6462.68
50 day EMA64.3564.4864.58

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0462.562.83
12 day SMA61.0860.4859.8
20 day SMA59.6659.859.85
35 day SMA61.6261.7961.93
50 day SMA64.3364.564.62
100 day SMA72.7273.173.48
150 day SMA83.8184.184.39
200 day SMA

Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top