IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 59.04 and 62.36
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 61.653333333333 |
| Intraday Target 4 | 63.06 |
| Intraday Target 5 | 64.97 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.14 (-1.39%) | 62.00 | 60.25 - 63.57 | 1.5644 times | Mon 13 April 2026 | 62.00 (2.07%) | 62.00 | 59.08 - 63.08 | 0.5605 times | Fri 10 April 2026 | 60.74 (-3.28%) | 62.01 | 60.33 - 63.80 | 0.9557 times | Thu 09 April 2026 | 62.80 (-1.12%) | 63.51 | 62.00 - 64.53 | 0.4017 times | Wed 08 April 2026 | 63.51 (0.11%) | 64.51 | 63.44 - 64.52 | 0.113 times | Tue 07 April 2026 | 63.44 (-0.31%) | 64.10 | 62.64 - 64.45 | 0.384 times | Mon 06 April 2026 | 63.64 (-2.75%) | 65.07 | 62.50 - 65.10 | 0.5472 times | Thu 02 April 2026 | 65.44 (5.14%) | 61.29 | 60.47 - 66.50 | 1.3439 times | Wed 01 April 2026 | 62.24 (5.38%) | 62.00 | 59.34 - 63.00 | 0.992 times | Mon 30 March 2026 | 59.06 (7.5%) | 54.25 | 50.69 - 59.99 | 3.1377 times | Fri 27 March 2026 | 54.94 (1.7%) | 51.52 | 49.55 - 55.97 | 2.8905 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 57.87 and 62.36
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 61.263333333333 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.14 (0.66%) | 62.00 | 59.08 - 63.57 | 0.6277 times | Fri 10 April 2026 | 60.74 (-7.18%) | 65.07 | 60.33 - 65.10 | 0.7094 times | Thu 02 April 2026 | 65.44 (19.11%) | 54.25 | 50.69 - 66.50 | 1.6169 times | Fri 27 March 2026 | 54.94 (-6.36%) | 56.56 | 49.55 - 56.78 | 2.2765 times | Fri 20 March 2026 | 58.67 (-3.66%) | 60.94 | 56.40 - 60.94 | 1.9348 times | Fri 13 March 2026 | 60.90 (-8.75%) | 63.01 | 60.21 - 68.44 | 1.0821 times | Fri 06 March 2026 | 66.74 (0.85%) | 60.00 | 60.00 - 67.41 | 0.4714 times | Fri 27 February 2026 | 66.18 (1.41%) | 65.96 | 61.80 - 67.84 | 0.4447 times | Fri 20 February 2026 | 65.26 (-5.98%) | 69.06 | 64.54 - 69.81 | 0.5837 times | Fri 13 February 2026 | 69.41 (-4.13%) | 73.06 | 68.70 - 76.08 | 0.2527 times | Fri 06 February 2026 | 72.40 (5.97%) | 70.00 | 65.40 - 86.00 | 0.4393 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 56.4 and 63.82
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.14 (3.52%) | 62.00 | 59.08 - 66.50 | 0.2068 times | Mon 30 March 2026 | 59.06 (-10.76%) | 60.00 | 49.55 - 68.44 | 0.6826 times | Fri 27 February 2026 | 66.18 (-3.13%) | 70.00 | 61.80 - 86.00 | 0.1755 times | Fri 30 January 2026 | 68.32 (-17.67%) | 82.75 | 62.05 - 84.30 | 0.3004 times | Wed 31 December 2025 | 82.98 (-5.92%) | 89.00 | 78.05 - 89.00 | 0.3613 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 0.3787 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 0.6842 times | Tue 30 September 2025 | 100.25 (-5.25%) | 105.15 | 99.95 - 118.75 | 1.4203 times | Fri 29 August 2025 | 105.80 (-3.29%) | 111.00 | 91.05 - 117.40 | 1.6637 times | Thu 31 July 2025 | 109.40 (0%) | 105.30 | 101.30 - 121.90 | 4.1265 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 37.12 and 73.57
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 65.563333333333 |
| Yearly Target 4 | 81.58 |
| Yearly Target 5 | 102.01 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.14 (-26.32%) | 82.75 | 49.55 - 86.00 | 0.2731 times | Wed 31 December 2025 | 82.98 (0%) | 105.30 | 78.05 - 121.90 | 1.7269 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndogulfCropsciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndogulfCropsciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 61.08 |
| 20 day DMA | 59.66 |
| 35 day DMA | 61.62 |
| 50 day DMA | 64.33 |
| 100 day DMA | 72.72 |
| 150 day DMA | 83.81 |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.05 | 62.07 |
| 12 day EMA | 61.34 | 61.38 | 61.27 |
| 20 day EMA | 61.32 | 61.34 | 61.27 |
| 35 day EMA | 62.56 | 62.64 | 62.68 |
| 50 day EMA | 64.35 | 64.48 | 64.58 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 62.5 | 62.83 |
| 12 day SMA | 61.08 | 60.48 | 59.8 |
| 20 day SMA | 59.66 | 59.8 | 59.85 |
| 35 day SMA | 61.62 | 61.79 | 61.93 |
| 50 day SMA | 64.33 | 64.5 | 64.62 |
| 100 day SMA | 72.72 | 73.1 | 73.48 |
| 150 day SMA | 83.81 | 84.1 | 84.39 |
| 200 day SMA |


