IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 50.84 and 56.54
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 55.456666666667 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 61.16 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.07 (0.09%) | 59.00 | 53.30 - 59.00 | 0.3562 times | Thu 01 October 2026 | 54.02 (-5.36%) | 56.81 | 52.05 - 56.99 | 4.0389 times | Tue 29 September 2026 | 57.08 (-1.52%) | 60.99 | 56.60 - 60.99 | 0.6974 times | Mon 28 September 2026 | 57.96 (-3.9%) | 59.10 | 57.01 - 62.00 | 1.8701 times | Fri 25 September 2026 | 60.31 (-2.74%) | 61.99 | 59.50 - 61.99 | 0.559 times | Thu 24 September 2026 | 62.01 (-2.39%) | 63.10 | 62.00 - 63.10 | 0.237 times | Wed 23 September 2026 | 63.53 (-1.91%) | 65.60 | 63.02 - 65.93 | 0.7168 times | Tue 22 September 2026 | 64.77 (-0.6%) | 65.10 | 64.05 - 67.30 | 0.8794 times | Mon 21 September 2026 | 65.16 (-2.1%) | 66.11 | 64.79 - 67.08 | 0.2554 times | Fri 18 September 2026 | 66.56 (0.77%) | 65.61 | 65.38 - 67.78 | 0.3898 times | Thu 17 September 2026 | 66.05 (1.26%) | 65.88 | 65.01 - 67.56 | 0.3588 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 50.84 and 56.54
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 55.456666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.07 (0.09%) | 59.00 | 53.30 - 59.00 | 0.0681 times | Thu 01 October 2026 | 54.02 (-10.43%) | 59.10 | 52.05 - 62.00 | 1.2633 times | Fri 25 September 2026 | 60.31 (-9.39%) | 66.11 | 59.50 - 67.30 | 0.5063 times | Fri 18 September 2026 | 66.56 (-3.16%) | 67.36 | 62.50 - 67.78 | 1.5064 times | Fri 11 September 2026 | 68.73 (-5.73%) | 73.00 | 67.50 - 75.10 | 1.7902 times | Fri 04 September 2026 | 72.91 (1.77%) | 72.09 | 70.32 - 74.44 | 0.2986 times | Fri 28 August 2026 | 71.64 (-1.35%) | 72.81 | 70.71 - 74.21 | 0.9982 times | Fri 21 August 2026 | 72.62 (2.35%) | 70.88 | 69.91 - 73.33 | 0.657 times | Fri 14 August 2026 | 70.95 (-3.39%) | 74.74 | 70.00 - 75.07 | 1.9296 times | Fri 07 August 2026 | 73.44 (-5.21%) | 77.99 | 73.00 - 77.99 | 0.9822 times | Fri 31 July 2026 | 77.48 (4.29%) | 74.62 | 71.10 - 80.90 | 3.8147 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 49.59 and 56.54
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.07 (-5.27%) | 56.81 | 52.05 - 59.00 | 0.0968 times | Tue 29 September 2026 | 57.08 (-21.49%) | 70.95 | 56.60 - 75.10 | 0.5274 times | Mon 31 August 2026 | 72.70 (-6.17%) | 77.99 | 69.91 - 77.99 | 0.5275 times | Fri 31 July 2026 | 77.48 (25.29%) | 62.00 | 62.00 - 80.90 | 1.8348 times | Tue 30 June 2026 | 61.84 (6.11%) | 61.48 | 54.75 - 67.00 | 0.7448 times | Fri 29 May 2026 | 58.28 (-9.18%) | 64.74 | 58.00 - 73.40 | 0.9178 times | Thu 30 April 2026 | 64.17 (8.65%) | 62.00 | 59.08 - 67.92 | 1.2594 times | Mon 30 March 2026 | 59.06 (-10.76%) | 60.00 | 49.55 - 68.44 | 2.4108 times | Fri 27 February 2026 | 66.18 (-3.13%) | 70.00 | 61.80 - 86.00 | 0.6198 times | Fri 30 January 2026 | 68.32 (-17.67%) | 82.75 | 62.05 - 84.30 | 1.0609 times | Wed 31 December 2025 | 82.98 (-5.92%) | 89.00 | 78.05 - 89.00 | 1.2761 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 33.59 and 70.04
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 63.206666666667 |
| Yearly Target 4 | 76.86 |
| Yearly Target 5 | 99.66 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.07 (-34.84%) | 82.75 | 49.55 - 86.00 | 0.4939 times | Wed 31 December 2025 | 82.98 (0%) | 105.30 | 78.05 - 121.90 | 1.5061 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndogulfCropsciences in short term and the sell signal is strong.
IndogulfCropsciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndogulfCropsciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndogulfCropsciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 61.4 |
| 20 day DMA | 65.31 |
| 35 day DMA | 68.15 |
| 50 day DMA | 70.12 |
| 100 day DMA | 66.9 |
| 150 day DMA | 65.39 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 57.89 | 59.83 |
| 12 day EMA | 60.59 | 61.78 | 63.19 |
| 20 day EMA | 63.41 | 64.39 | 65.48 |
| 35 day EMA | 66.4 | 67.13 | 67.9 |
| 50 day EMA | 68.79 | 69.39 | 70.02 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 58.28 | 60.18 |
| 12 day SMA | 61.4 | 62.38 | 63.6 |
| 20 day SMA | 65.31 | 66.3 | 67.16 |
| 35 day SMA | 68.15 | 68.67 | 69.17 |
| 50 day SMA | 70.12 | 70.43 | 70.74 |
| 100 day SMA | 66.9 | 67.06 | 67.22 |
| 150 day SMA | 65.39 | 65.47 | 65.55 |
| 200 day SMA | 67.86 | 68 | 68.14 |


