ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 71.57 and 72.41

Intraday Target 171.4
Intraday Target 271.73
Intraday Target 372.236666666667
Intraday Target 472.57
Intraday Target 573.08

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Wed 26 August 2026 72.07 (-0.28%) 72.10 71.90 - 72.74 0.4642 times
Tue 25 August 2026 72.27 (1.77%) 73.99 71.30 - 74.21 1.1434 times
Mon 24 August 2026 71.01 (-2.22%) 72.81 70.71 - 73.13 2.6807 times
Fri 21 August 2026 72.62 (-0.89%) 72.68 71.65 - 73.31 0.7711 times
Thu 20 August 2026 73.27 (2.56%) 71.98 71.05 - 73.33 0.527 times
Wed 19 August 2026 71.44 (-0.38%) 72.25 70.98 - 72.71 1.2312 times
Tue 18 August 2026 71.71 (1%) 71.51 71.51 - 72.92 0.5365 times
Mon 17 August 2026 71.00 (0.07%) 70.88 69.91 - 71.31 0.4841 times
Fri 14 August 2026 70.95 (-0.52%) 71.39 70.83 - 71.64 0.1976 times
Thu 13 August 2026 71.32 (-1.19%) 71.40 70.00 - 74.00 1.9642 times
Wed 12 August 2026 72.18 (0.8%) 72.00 70.50 - 74.78 4.5645 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 69.64 and 73.14

Weekly Target 168.83
Weekly Target 270.45
Weekly Target 372.33
Weekly Target 473.95
Weekly Target 575.83

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Wed 26 August 2026 72.07 (-0.76%) 72.81 70.71 - 74.21 0.3587 times
Fri 21 August 2026 72.62 (2.35%) 70.88 69.91 - 73.33 0.2969 times
Fri 14 August 2026 70.95 (-3.39%) 74.74 70.00 - 75.07 0.8721 times
Fri 07 August 2026 73.44 (-5.21%) 77.99 73.00 - 77.99 0.4439 times
Fri 31 July 2026 77.48 (4.29%) 74.62 71.10 - 80.90 1.724 times
Fri 24 July 2026 74.29 (5.06%) 70.14 67.90 - 76.98 1.4803 times
Fri 17 July 2026 70.71 (-1.68%) 70.90 68.76 - 76.13 1.1352 times
Fri 10 July 2026 71.92 (3.1%) 70.29 67.79 - 72.50 0.8299 times
Fri 03 July 2026 69.76 (17.15%) 58.00 56.39 - 72.00 2.4072 times
Thu 25 June 2026 59.55 (-2.98%) 61.40 59.00 - 62.66 0.4517 times
Fri 19 June 2026 61.38 (1.44%) 63.00 60.10 - 67.00 0.906 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 66.95 and 75.03

Monthly Target 165.24
Monthly Target 268.66
Monthly Target 373.323333333333
Monthly Target 476.74
Monthly Target 581.4

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Wed 26 August 2026 72.07 (-6.98%) 77.99 69.91 - 77.99 0.4199 times
Fri 31 July 2026 77.48 (25.29%) 62.00 62.00 - 80.90 1.5336 times
Tue 30 June 2026 61.84 (6.11%) 61.48 54.75 - 67.00 0.6225 times
Fri 29 May 2026 58.28 (-9.18%) 64.74 58.00 - 73.40 0.7671 times
Thu 30 April 2026 64.17 (8.65%) 62.00 59.08 - 67.92 1.0527 times
Mon 30 March 2026 59.06 (-10.76%) 60.00 49.55 - 68.44 2.015 times
Fri 27 February 2026 66.18 (-3.13%) 70.00 61.80 - 86.00 0.5181 times
Fri 30 January 2026 68.32 (-17.67%) 82.75 62.05 - 84.30 0.8867 times
Wed 31 December 2025 82.98 (-5.92%) 89.00 78.05 - 89.00 1.0666 times
Fri 28 November 2025 88.20 (-14.91%) 105.85 87.95 - 105.85 1.1179 times
Fri 31 October 2025 103.65 (3.39%) 101.05 100.45 - 111.50 2.0197 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences 544432 are 42.59 and 79.04

Yearly Target 132.76
Yearly Target 252.41
Yearly Target 369.206666666667
Yearly Target 488.86
Yearly Target 5105.66

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Wed 26 August 2026 72.07 (-13.15%) 82.75 49.55 - 86.00 0.4693 times
Wed 31 December 2025 82.98 (0%) 105.30 78.05 - 121.90 1.5307 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndogulfCropsciences (544432) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndogulfCropsciences in short term but the sell signal is initial and weak.

IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndogulfCropsciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndogulfCropsciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and IndogulfCropsciences 544432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.

IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period DMA value
5 day DMA 72.25
12 day DMA 71.79
20 day DMA 73.15
35 day DMA 72.99
50 day DMA 70.33
100 day DMA 66.15
150 day DMA 65.88
200 day DMA 71.14

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period EMA current EMA prev EMA prev2
5 day EMA72.027271.87
12 day EMA72.2272.2572.25
20 day EMA72.2372.2572.25
35 day EMA70.9270.8570.77
50 day EMA69.5969.4969.38

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.1272.01
12 day SMA71.7971.8671.95
20 day SMA73.1573.4473.47
35 day SMA72.9972.8872.82
50 day SMA70.3370.1369.9
100 day SMA66.1566.0265.84
150 day SMA65.8865.8965.9
200 day SMA71.1471.371.45

Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top