ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong intraday Stock price targets for IndogulfCropsciences are 76.5 and 84.97

Intraday Target 175.01
Intraday Target 277.98
Intraday Target 383.476666666667
Intraday Target 486.45
Intraday Target 591.95

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Mon 29 December 2025 80.96 (-1.42%) 88.97 80.50 - 88.97 0.8329 times
Fri 26 December 2025 82.13 (-1.5%) 88.99 81.79 - 88.99 0.5418 times
Wed 24 December 2025 83.38 (-2.37%) 84.35 83.18 - 84.62 0.2843 times
Tue 23 December 2025 85.40 (3.02%) 83.86 82.44 - 86.51 2.2374 times
Mon 22 December 2025 82.90 (3.51%) 81.65 81.40 - 83.30 1.0812 times
Fri 19 December 2025 80.09 (1.43%) 79.30 78.82 - 80.60 0.4746 times
Thu 18 December 2025 78.96 (-2.24%) 80.09 78.05 - 80.25 0.5801 times
Wed 17 December 2025 80.77 (-2.68%) 83.72 80.46 - 84.13 0.2565 times
Tue 16 December 2025 82.99 (-0.67%) 82.91 82.01 - 83.72 2.6356 times
Mon 15 December 2025 83.55 (-0.59%) 83.99 82.75 - 85.00 1.0757 times
Fri 12 December 2025 84.05 (1.29%) 82.98 82.86 - 84.24 0.8641 times

 Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 76.5 and 84.97

Weekly Target 175.01
Weekly Target 277.98
Weekly Target 383.476666666667
Weekly Target 486.45
Weekly Target 591.95

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Mon 29 December 2025 80.96 (-1.42%) 88.97 80.50 - 88.97 0.1511 times
Fri 26 December 2025 82.13 (2.55%) 81.65 81.40 - 88.99 0.7521 times
Fri 19 December 2025 80.09 (-4.71%) 83.99 78.05 - 85.00 0.9113 times
Fri 12 December 2025 84.05 (1.61%) 83.00 78.92 - 85.27 1.1298 times
Fri 05 December 2025 82.72 (-6.21%) 89.00 82.20 - 89.00 1.2199 times
Fri 28 November 2025 88.20 (-6.02%) 93.95 87.95 - 94.55 0.9714 times
Fri 21 November 2025 93.85 (-6.1%) 100.00 93.25 - 100.35 1.2356 times
Fri 14 November 2025 99.95 (-2.68%) 102.75 98.80 - 103.90 1.2973 times
Fri 07 November 2025 102.70 (-0.92%) 105.85 100.10 - 105.85 1.0006 times
Fri 31 October 2025 103.65 (-5.39%) 106.30 103.35 - 108.65 1.3307 times
Thu 23 October 2025 109.55 (4.53%) 105.20 103.30 - 111.50 0.982 times

 weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 74.03 and 84.98

Monthly Target 171.72
Monthly Target 276.34
Monthly Target 382.67
Monthly Target 487.29
Monthly Target 593.62

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Mon 29 December 2025 80.96 (-8.21%) 89.00 78.05 - 89.00 0.2436 times
Fri 28 November 2025 88.20 (-14.91%) 105.85 87.95 - 105.85 0.2635 times
Fri 31 October 2025 103.65 (3.39%) 101.05 100.45 - 111.50 0.4761 times
Tue 30 September 2025 100.25 (-5.25%) 105.15 99.95 - 118.75 0.9882 times
Fri 29 August 2025 105.80 (-3.29%) 111.00 91.05 - 117.40 1.1576 times
Thu 31 July 2025 109.40 (0%) 105.30 101.30 - 121.90 2.8711 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart IndogulfCropsciences

Yearly price and charts IndogulfCropsciences

Strong yearly Stock price targets for IndogulfCropsciences 544432 are 57.58 and 101.43

Yearly Target 149.79
Yearly Target 265.37
Yearly Target 393.636666666667
Yearly Target 4109.22
Yearly Target 5137.49

Yearly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Mon 29 December 2025 80.96 (0%) 105.30 78.05 - 121.90 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IndogulfCropsciences

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indogulf Cropsciences 544432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.77

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndogulfCropsciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndogulfCropsciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.95 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.

IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period DMA value
5 day DMA 82.95
12 day DMA 82.35
20 day DMA 82.89
35 day DMA 88.22
50 day DMA 93.49
100 day DMA 100.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1382.7283.01
12 day EMA82.7383.0583.22
20 day EMA84.3484.784.97
35 day EMA88.558989.4
50 day EMA93.493.9194.39

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9582.7882.15
12 day SMA82.3582.4882.49
20 day SMA82.8983.2583.6
35 day SMA88.2288.8489.37
50 day SMA93.4993.9794.48
100 day SMA100.36100.65100.95
150 day SMA
200 day SMA

Videos related to: IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top