IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544432
- 544432 Experts view
- Tomorrow's Movement 544432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndogulfCropsciences
Strong intraday Stock price targets for IndogulfCropsciences are 76.5 and 84.97
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 77.98 |
| Intraday Target 3 | 83.476666666667 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 91.95 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.96 (-1.42%) | 88.97 | 80.50 - 88.97 | 0.8329 times | Fri 26 December 2025 | 82.13 (-1.5%) | 88.99 | 81.79 - 88.99 | 0.5418 times | Wed 24 December 2025 | 83.38 (-2.37%) | 84.35 | 83.18 - 84.62 | 0.2843 times | Tue 23 December 2025 | 85.40 (3.02%) | 83.86 | 82.44 - 86.51 | 2.2374 times | Mon 22 December 2025 | 82.90 (3.51%) | 81.65 | 81.40 - 83.30 | 1.0812 times | Fri 19 December 2025 | 80.09 (1.43%) | 79.30 | 78.82 - 80.60 | 0.4746 times | Thu 18 December 2025 | 78.96 (-2.24%) | 80.09 | 78.05 - 80.25 | 0.5801 times | Wed 17 December 2025 | 80.77 (-2.68%) | 83.72 | 80.46 - 84.13 | 0.2565 times | Tue 16 December 2025 | 82.99 (-0.67%) | 82.91 | 82.01 - 83.72 | 2.6356 times | Mon 15 December 2025 | 83.55 (-0.59%) | 83.99 | 82.75 - 85.00 | 1.0757 times | Fri 12 December 2025 | 84.05 (1.29%) | 82.98 | 82.86 - 84.24 | 0.8641 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences 544432 are 76.5 and 84.97
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 83.476666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.96 (-1.42%) | 88.97 | 80.50 - 88.97 | 0.1511 times | Fri 26 December 2025 | 82.13 (2.55%) | 81.65 | 81.40 - 88.99 | 0.7521 times | Fri 19 December 2025 | 80.09 (-4.71%) | 83.99 | 78.05 - 85.00 | 0.9113 times | Fri 12 December 2025 | 84.05 (1.61%) | 83.00 | 78.92 - 85.27 | 1.1298 times | Fri 05 December 2025 | 82.72 (-6.21%) | 89.00 | 82.20 - 89.00 | 1.2199 times | Fri 28 November 2025 | 88.20 (-6.02%) | 93.95 | 87.95 - 94.55 | 0.9714 times | Fri 21 November 2025 | 93.85 (-6.1%) | 100.00 | 93.25 - 100.35 | 1.2356 times | Fri 14 November 2025 | 99.95 (-2.68%) | 102.75 | 98.80 - 103.90 | 1.2973 times | Fri 07 November 2025 | 102.70 (-0.92%) | 105.85 | 100.10 - 105.85 | 1.0006 times | Fri 31 October 2025 | 103.65 (-5.39%) | 106.30 | 103.35 - 108.65 | 1.3307 times | Thu 23 October 2025 | 109.55 (4.53%) | 105.20 | 103.30 - 111.50 | 0.982 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences 544432 are 74.03 and 84.98
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 82.67 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.96 (-8.21%) | 89.00 | 78.05 - 89.00 | 0.2436 times | Fri 28 November 2025 | 88.20 (-14.91%) | 105.85 | 87.95 - 105.85 | 0.2635 times | Fri 31 October 2025 | 103.65 (3.39%) | 101.05 | 100.45 - 111.50 | 0.4761 times | Tue 30 September 2025 | 100.25 (-5.25%) | 105.15 | 99.95 - 118.75 | 0.9882 times | Fri 29 August 2025 | 105.80 (-3.29%) | 111.00 | 91.05 - 117.40 | 1.1576 times | Thu 31 July 2025 | 109.40 (0%) | 105.30 | 101.30 - 121.90 | 2.8711 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndogulfCropsciences
Strong yearly Stock price targets for IndogulfCropsciences 544432 are 57.58 and 101.43
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 93.636666666667 |
| Yearly Target 4 | 109.22 |
| Yearly Target 5 | 137.49 |
Yearly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.96 (0%) | 105.30 | 78.05 - 121.90 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indogulf Cropsciences 544432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.77
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndogulfCropsciences (544432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndogulfCropsciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndogulfCropsciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndogulfCropsciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndogulfCropsciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndogulfCropsciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and IndogulfCropsciences 544432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndogulfCropsciences 544432 stock. Volume based technical analysis of IndogulfCropsciences 544432 stock is negative.
IndogulfCropsciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 82.35 |
| 20 day DMA | 82.89 |
| 35 day DMA | 88.22 |
| 50 day DMA | 93.49 |
| 100 day DMA | 100.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.72 | 83.01 |
| 12 day EMA | 82.73 | 83.05 | 83.22 |
| 20 day EMA | 84.34 | 84.7 | 84.97 |
| 35 day EMA | 88.55 | 89 | 89.4 |
| 50 day EMA | 93.4 | 93.91 | 94.39 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 82.78 | 82.15 |
| 12 day SMA | 82.35 | 82.48 | 82.49 |
| 20 day SMA | 82.89 | 83.25 | 83.6 |
| 35 day SMA | 88.22 | 88.84 | 89.37 |
| 50 day SMA | 93.49 | 93.97 | 94.48 |
| 100 day SMA | 100.36 | 100.65 | 100.95 |
| 150 day SMA | |||
| 200 day SMA |


