Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544429
- 544429 Experts view
- Tomorrow's Movement 544429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 699.88 and 712.93
| Intraday Target 1 | 697.17 |
| Intraday Target 2 | 702.58 |
| Intraday Target 3 | 710.21666666667 |
| Intraday Target 4 | 715.63 |
| Intraday Target 5 | 723.27 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (-0.97%) | 711.15 | 704.80 - 717.85 | 0.7541 times | Thu 12 February 2026 | 714.95 (-0.82%) | 717.70 | 710.30 - 720.85 | 0.8224 times | Wed 11 February 2026 | 720.85 (-0.32%) | 720.25 | 717.25 - 724.25 | 0.775 times | Tue 10 February 2026 | 723.20 (-0.52%) | 725.45 | 718.00 - 729.65 | 1.3696 times | Mon 09 February 2026 | 727.00 (0.54%) | 716.10 | 716.10 - 731.00 | 1.0752 times | Fri 06 February 2026 | 723.10 (3.26%) | 700.65 | 700.65 - 726.95 | 0.7922 times | Thu 05 February 2026 | 700.30 (-1.57%) | 711.25 | 698.35 - 711.90 | 1.0052 times | Wed 04 February 2026 | 711.45 (-0.54%) | 715.00 | 706.85 - 718.25 | 0.7024 times | Tue 03 February 2026 | 715.30 (1.49%) | 720.25 | 713.00 - 725.95 | 1.9886 times | Mon 02 February 2026 | 704.80 (-0.84%) | 704.80 | 701.00 - 710.35 | 0.7152 times | Sun 01 February 2026 | 710.75 (0.5%) | 707.10 | 702.00 - 714.05 | 0.4585 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 693.3 and 719.5
| Weekly Target 1 | 688.4 |
| Weekly Target 2 | 698.2 |
| Weekly Target 3 | 714.6 |
| Weekly Target 4 | 724.4 |
| Weekly Target 5 | 740.8 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (-2.09%) | 716.10 | 704.80 - 731.00 | 0.8712 times | Fri 06 February 2026 | 723.10 (2.25%) | 707.10 | 698.35 - 726.95 | 1.0284 times | Fri 30 January 2026 | 707.20 (1.72%) | 697.70 | 687.75 - 717.55 | 0.6967 times | Fri 23 January 2026 | 695.25 (-9.14%) | 746.15 | 693.85 - 764.20 | 1.4362 times | Fri 16 January 2026 | 765.20 (2.3%) | 747.15 | 737.25 - 788.80 | 0.8762 times | Fri 09 January 2026 | 748.00 (-2.88%) | 765.10 | 745.00 - 771.55 | 2.7933 times | Fri 02 January 2026 | 770.15 (1.7%) | 758.35 | 752.80 - 771.20 | 0.3867 times | Fri 26 December 2025 | 757.25 (-2.23%) | 777.80 | 745.00 - 782.05 | 0.5008 times | Fri 19 December 2025 | 774.50 (1.2%) | 757.15 | 744.90 - 797.00 | 0.6869 times | Fri 12 December 2025 | 765.35 (2.24%) | 748.60 | 726.30 - 767.60 | 0.7237 times | Fri 05 December 2025 | 748.60 (-2.47%) | 768.25 | 730.80 - 771.00 | 0.7267 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 703.18 and 735.83
| Monthly Target 1 | 679.8 |
| Monthly Target 2 | 693.9 |
| Monthly Target 3 | 712.45 |
| Monthly Target 4 | 726.55 |
| Monthly Target 5 | 745.1 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (0.11%) | 707.10 | 698.35 - 731.00 | 0.1663 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.5236 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.249 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.5251 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.7239 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.6933 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.7683 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 4.3505 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial 544429 are 647.35 and 748.4
| Yearly Target 1 | 627.13 |
| Yearly Target 2 | 667.57 |
| Yearly Target 3 | 728.18333333333 |
| Yearly Target 4 | 768.62 |
| Yearly Target 5 | 829.23 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (-7.47%) | 766.00 | 687.75 - 788.80 | 0.1725 times | Wed 31 December 2025 | 765.15 (0%) | 840.70 | 705.00 - 891.65 | 1.8275 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial 544429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdb Financial 544429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdb Financial 544429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 710.73
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 13 points
Upper Bollinger band is at 741 and lower is at 690, while middle bands are at 703 and 729
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (544429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.
HdbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.58 and HdbFinancial 544429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdbFinancial 544429 stock. Volume based technical analysis of HdbFinancial 544429 stock is negative.
HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 718.8 |
| 12 day DMA | 713.91 |
| 20 day DMA | 715.12 |
| 35 day DMA | 735.5 |
| 50 day DMA | 741.42 |
| 100 day DMA | 742.73 |
| 150 day DMA | 755.77 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.83 | 718.24 | 719.88 |
| 12 day EMA | 716.68 | 718.26 | 718.86 |
| 20 day EMA | 721.05 | 722.42 | 723.21 |
| 35 day EMA | 728.6 | 729.81 | 730.69 |
| 50 day EMA | 740.15 | 741.46 | 742.54 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.8 | 721.82 | 718.89 |
| 12 day SMA | 713.91 | 714.56 | 714.23 |
| 20 day SMA | 715.12 | 717.98 | 720.47 |
| 35 day SMA | 735.5 | 736.78 | 738.01 |
| 50 day SMA | 741.42 | 741.99 | 742.57 |
| 100 day SMA | 742.73 | 743.56 | 744.29 |
| 150 day SMA | 755.77 | 756.71 | 757.57 |
| 200 day SMA |
Videos related to: HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
