Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544429
- 544429 Experts view
- Tomorrow's Movement 544429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 499.78 and 504.63
| Intraday Target 1 | 498.6 |
| Intraday Target 2 | 500.95 |
| Intraday Target 3 | 503.45 |
| Intraday Target 4 | 505.8 |
| Intraday Target 5 | 508.3 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 503.30 (-0.26%) | 504.85 | 501.10 - 505.95 | 0.0594 times | Tue 27 October 2026 | 504.60 (0.82%) | 501.40 | 499.00 - 505.15 | 0.0528 times | Mon 26 October 2026 | 500.50 (-0.93%) | 504.20 | 494.30 - 505.60 | 0.2214 times | Fri 23 October 2026 | 505.20 (-0.9%) | 515.20 | 495.00 - 515.20 | 0.1336 times | Thu 22 October 2026 | 509.80 (-0.48%) | 505.05 | 501.75 - 515.30 | 3.0673 times | Wed 21 October 2026 | 512.25 (0.57%) | 510.55 | 502.15 - 513.55 | 0.2536 times | Mon 19 October 2026 | 509.35 (-0.65%) | 514.50 | 504.25 - 516.95 | 0.7174 times | Fri 16 October 2026 | 512.70 (-4.81%) | 538.60 | 507.00 - 540.00 | 1.5878 times | Thu 15 October 2026 | 538.60 (-7.7%) | 579.85 | 536.65 - 580.00 | 3.8116 times | Wed 14 October 2026 | 583.55 (-4.07%) | 611.05 | 581.15 - 611.05 | 0.095 times | Tue 13 October 2026 | 608.30 (4.54%) | 582.40 | 581.00 - 611.00 | 0.5704 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 492.98 and 504.63
| Weekly Target 1 | 489.53 |
| Weekly Target 2 | 496.42 |
| Weekly Target 3 | 501.18333333333 |
| Weekly Target 4 | 508.07 |
| Weekly Target 5 | 512.83 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 503.30 (-0.38%) | 504.20 | 494.30 - 505.95 | 0.2721 times | Fri 23 October 2026 | 505.20 (-1.46%) | 514.50 | 495.00 - 516.95 | 3.4022 times | Fri 16 October 2026 | 512.70 (-16.63%) | 593.50 | 507.00 - 611.05 | 4.9824 times | Tue 06 October 2026 | 615.00 (-0.49%) | 621.45 | 613.80 - 629.00 | 0.0531 times | Thu 01 October 2026 | 618.00 (-4.65%) | 642.60 | 602.75 - 651.65 | 0.0769 times | Fri 25 September 2026 | 648.15 (-7.04%) | 695.00 | 647.10 - 698.00 | 0.1101 times | Fri 18 September 2026 | 697.25 (4.28%) | 670.75 | 662.90 - 701.50 | 0.1431 times | Fri 11 September 2026 | 668.65 (-1.99%) | 679.85 | 666.10 - 690.00 | 0.2257 times | Fri 04 September 2026 | 682.25 (0.46%) | 677.00 | 665.10 - 705.00 | 0.2096 times | Fri 28 August 2026 | 679.15 (-2.43%) | 690.20 | 678.00 - 697.55 | 0.5248 times | Fri 21 August 2026 | 696.10 (1.36%) | 679.15 | 675.40 - 712.25 | 0.3191 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 431.45 and 566.15
| Monthly Target 1 | 407.5 |
| Monthly Target 2 | 455.4 |
| Monthly Target 3 | 542.2 |
| Monthly Target 4 | 590.1 |
| Monthly Target 5 | 676.9 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 503.30 (-20.22%) | 623.55 | 494.30 - 629.00 | 2.3647 times | Tue 29 September 2026 | 630.85 (-7.49%) | 683.15 | 627.00 - 705.00 | 0.1901 times | Mon 31 August 2026 | 681.95 (-0.53%) | 695.65 | 657.00 - 712.25 | 0.4902 times | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.1816 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.1727 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.6474 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.6642 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.1954 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.4267 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.667 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.3171 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial 544429 are 351.55 and 646.05
| Yearly Target 1 | 300.97 |
| Yearly Target 2 | 402.13 |
| Yearly Target 3 | 595.46666666667 |
| Yearly Target 4 | 696.63 |
| Yearly Target 5 | 889.97 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 503.30 (-34.22%) | 766.00 | 494.30 - 788.80 | 1.0356 times | Wed 31 December 2025 | 765.15 (0%) | 840.70 | 705.00 - 891.65 | 0.9644 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial 544429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdb Financial 544429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 61 points
Upper Bollinger band is at 696 and lower is at 452, while middle bands are at 513 and 635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdbFinancial (544429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.64 and HdbFinancial 544429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdbFinancial 544429 stock. Volume based technical analysis of HdbFinancial 544429 stock is negative.
HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 504.68 |
| 12 day DMA | 530.84 |
| 20 day DMA | 573.72 |
| 35 day DMA | 618.98 |
| 50 day DMA | 639.6 |
| 100 day DMA | 669.22 |
| 150 day DMA | 662.74 |
| 200 day DMA | 677.59 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.56 | 509.69 | 512.23 |
| 12 day EMA | 533.36 | 538.82 | 545.04 |
| 20 day EMA | 561.42 | 567.53 | 574.15 |
| 35 day EMA | 595.54 | 600.97 | 606.64 |
| 50 day EMA | 629.01 | 634.14 | 639.43 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.68 | 506.47 | 507.42 |
| 12 day SMA | 530.84 | 540.15 | 549.99 |
| 20 day SMA | 573.72 | 582.25 | 591.05 |
| 35 day SMA | 618.98 | 624.09 | 629.07 |
| 50 day SMA | 639.6 | 643.06 | 646.3 |
| 100 day SMA | 669.22 | 670.93 | 672.68 |
| 150 day SMA | 662.74 | 663.76 | 664.82 |
| 200 day SMA | 677.59 | 678.88 | 680.14 |
Videos related to: HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
