ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544429 Historical charts - HDB FINANCIAL SERVICES LIMITED

Historical charts for Stock 544429 - Share HDB FINANCIAL SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 747.34
  • 12Day Average: 749.83
  • 20Day Average: 743.79
  • 50Day Average: 742.66
  • 100Day Average: 761.03

544429 Indicators & signals

Indicator MACD (12,26,9)

747.51, 744.97, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 23.75, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 748.60 740.30 to 751.45 0.34% 0.18 times
04 Thu Dec 2025 746.10 735.00 to 747.85 1.3% 0.2 times
03 Wed Dec 2025 736.50 730.80 to 746.75 -1.04% 0.77 times
02 Tue Dec 2025 744.25 740.50 to 759.00 -2.23% 0.74 times
01 Mon Dec 2025 761.25 757.65 to 771.00 -0.82% 0.62 times
28 Fri Nov 2025 767.55 755.40 to 778.50 0.87% 1.57 times
27 Thu Nov 2025 760.95 751.10 to 764.30 0.83% 0.59 times
26 Wed Nov 2025 754.70 751.40 to 765.95 -0.12% 0.86 times
25 Tue Nov 2025 755.60 736.35 to 763.50 1.91% 3.32 times
24 Mon Nov 2025 741.45 735.05 to 742.80 0.5% 1.05 times
21 Fri Nov 2025 737.75 736.00 to 743.00 -0.75% 0.27 times
20 Thu Nov 2025 743.30 737.10 to 752.50 0.18% 0.8 times

Technical analysis forecast of 544429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544429 544429 at this time. Stock is rising and might rise more.

It appears as if 544429 544429 gave a large move recently.

Stock of 544429 (544429) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544429 is bullish for shortterm, and stock might move up till 756.7 or till 770. Use a stoploss of 745.52 and if this stock hits its stoploss, then it can fall down till 734.37

Tomorrow's movement Prediction of 544429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

 

Back to top