ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544429 Historical charts - HDB FINANCIAL SERVICES LIMITED

Historical charts for Stock 544429 - Share HDB FINANCIAL SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 762.84
  • 12Day Average: 763.65
  • 20Day Average: 761.85
  • 50Day Average: 751.64
  • 100Day Average: 756.38

544429 Indicators & signals

Indicator MACD (12,26,9)

762.78, 759.76, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

28.48, 26.64, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 765.20 760.85 to 788.80 0.06% 1.13 times
14 Wed Jan 2026 764.75 757.10 to 768.80 -0.37% 0.56 times
13 Tue Jan 2026 767.60 763.00 to 771.70 -0.14% 0.36 times
12 Mon Jan 2026 768.65 737.25 to 770.05 2.76% 0.49 times
09 Fri Jan 2026 748.00 745.00 to 756.95 -0.65% 2.75 times
08 Thu Jan 2026 752.90 752.00 to 765.50 -1.67% 0.48 times
07 Wed Jan 2026 765.65 759.00 to 767.00 -0.48% 0.25 times
06 Tue Jan 2026 769.35 756.00 to 771.40 0.88% 3.88 times
05 Mon Jan 2026 762.65 755.00 to 771.55 -0.97% 0.71 times
02 Fri Jan 2026 770.15 756.45 to 771.20 0.83% 0.39 times
01 Thu Jan 2026 763.80 759.70 to 767.00 -0.18% 0.13 times
31 Wed Dec 2025 765.15 758.20 to 767.00 0.82% 0.16 times

Technical analysis forecast of 544429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544429 544429 at this time. Stock is rising and might rise more.

It appears as if 544429 544429 gave a large move recently.

Stock of 544429 (544429) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544429 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 768.3 as stoploss in an intra day sell trade for a target of 761.1. However, stock will show a bullish move above 768.3.

Tomorrow's movement Prediction of 544429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.78

Tomorrow's movement Prediction of 544429 is strongly bullish. It has broken a strong resistance of 757 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

 

Back to top