ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544429 Historical charts - HDB FINANCIAL SERVICES LIMITED

Historical charts for Stock 544429 - Share HDB FINANCIAL SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 737.11
  • 12Day Average: 740.72
  • 20Day Average: 740.68
  • 50Day Average: 696.67
  • 100Day Average: 675.99
  • 150Day Average: 697.23

544429 Indicators & signals

Indicator MACD (12,26,9)

736.23, 724.74, 16.57
Indicator MACD is in positive zone

Indicator ADX (14)

15.05, 27.24, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 720.50 718.45 to 733.00 -1.04% 0.12 times
20 Mon Jul 2026 728.05 720.35 to 732.10 -0.65% 0.11 times
17 Fri Jul 2026 732.80 730.20 to 752.25 -2.59% 0.12 times
16 Thu Jul 2026 752.25 746.65 to 786.20 0.04% 2.43 times
15 Wed Jul 2026 751.95 744.50 to 757.60 1.08% 0.18 times
14 Tue Jul 2026 743.95 740.90 to 755.00 -1.6% 3.64 times
13 Mon Jul 2026 756.05 743.00 to 758.60 0.1% 0.13 times
10 Fri Jul 2026 755.30 735.00 to 757.70 2.8% 2.87 times
09 Thu Jul 2026 734.70 721.05 to 738.00 0.82% 0.21 times
08 Wed Jul 2026 728.75 713.45 to 742.00 -1.18% 0.22 times
07 Tue Jul 2026 737.45 734.40 to 749.05 -1.27% 0.09 times
03 Fri Jul 2026 746.90 737.00 to 749.10 0.91% 0.18 times

Technical analysis forecast for 544429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544429 544429 at this time. Stock is falling and might fall more.

It appears as if 544429 544429 gave a large move recently.

Stock of 544429 (544429) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544429 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 719.3 as stoploss in an intra day buy trade for a target of 730.4. However, stock will show a bearish move below 719.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

 

Back to top