ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544429 Historical charts - HDB FINANCIAL SERVICES LIMITED

Historical charts for Stock 544429 - Share HDB FINANCIAL SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 677.71
  • 12Day Average: 677.56
  • 20Day Average: 675.32
  • 50Day Average: 650.71
  • 100Day Average: 693.05
  • 150Day Average: 709.19

544429 Indicators & signals

Indicator MACD (12,26,9)

676.23, 667.63, 9.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.54, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 675.55 672.35 to 679.05 -0.15% 0.36 times
14 Thu May 2026 676.55 670.50 to 681.10 0.28% 0.37 times
13 Wed May 2026 674.65 666.00 to 685.00 0.16% 1.46 times
12 Tue May 2026 673.60 669.75 to 688.20 -2.12% 0.59 times
11 Mon May 2026 688.20 686.40 to 698.85 -1.62% 0.49 times
08 Fri May 2026 699.50 693.35 to 705.00 -0.16% 1.38 times
07 Thu May 2026 700.60 683.25 to 704.45 2.14% 2.55 times
06 Wed May 2026 685.95 667.90 to 691.55 2.78% 1.83 times
05 Tue May 2026 667.40 663.15 to 669.70 0.35% 0.33 times
04 Mon May 2026 665.10 657.25 to 672.15 1.36% 0.47 times
30 Thu Apr 2026 656.20 653.90 to 667.45 -1.68% 0.53 times
29 Wed Apr 2026 667.40 666.50 to 674.00 0.36% 0.32 times

Technical analysis forecast of 544429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544429 544429 at this time. Stock is rising and might rise more.

It appears as if 544429 544429 gave a large move recently.

Stock of 544429 (544429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544429 is bullish for shortterm, and stock might move up till 682.1 or till 695.9. Use a stoploss of 670.63 and if this stock hits its stoploss, then it can fall down till 659.14

Tomorrow's movement Prediction of 544429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

 

Back to top