ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544429 Historical charts - HDB FINANCIAL SERVICES LIMITED

Historical charts for Stock 544429 - Share HDB FINANCIAL SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 715.78
  • 12Day Average: 714.3
  • 20Day Average: 712.97
  • 50Day Average: 740.73
  • 100Day Average: 742.02
  • 150Day Average: 754.91

544429 Indicators & signals

Indicator MACD (12,26,9)

715.94, 723.46, -8.84
Indicator MACD is in negative zone

Indicator ADX (14)

15.74, 18.37, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 711.90 701.25 to 715.00 0.55% 0.59 times
13 Fri Feb 2026 708.00 704.80 to 717.85 -0.97% 0.75 times
12 Thu Feb 2026 714.95 710.30 to 720.85 -0.82% 0.82 times
11 Wed Feb 2026 720.85 717.25 to 724.25 -0.32% 0.78 times
10 Tue Feb 2026 723.20 718.00 to 729.65 -0.52% 1.37 times
09 Mon Feb 2026 727.00 716.10 to 731.00 0.54% 1.08 times
06 Fri Feb 2026 723.10 700.65 to 726.95 3.26% 0.79 times
05 Thu Feb 2026 700.30 698.35 to 711.90 -1.57% 1.01 times
04 Wed Feb 2026 711.45 706.85 to 718.25 -0.54% 0.7 times
03 Tue Feb 2026 715.30 713.00 to 725.95 1.49% 1.99 times
02 Mon Feb 2026 704.80 701.00 to 710.35 -0.84% 0.72 times
01 Sun Feb 2026 710.75 702.00 to 714.05 0.5% 0.46 times

Technical analysis forecast for 544429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544429 544429 at this time. Stock is falling and might fall more.

It appears as if 544429 544429 gave a large move recently.

Stock of 544429 (544429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544429 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 711 as stoploss in an intra day buy trade for a target of 720.16. However, stock will show a bearish move below 711.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

 

Back to top