ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544429 Historical charts - HDB FINANCIAL SERVICES LIMITED

Historical charts for Stock 544429 - Share HDB FINANCIAL SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 624.68
  • 12Day Average: 653.23
  • 20Day Average: 662.55
  • 50Day Average: 675.44
  • 100Day Average: 686.17
  • 150Day Average: 675.51

544429 Indicators & signals

Indicator MACD (12,26,9)

644.13, 660.6, -10.48
Indicator MACD is in negative zone

Indicator ADX (14)

37.77, 15.05, 33.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 615.00 613.80 to 629.00 -1.24% 1.36 times
05 Mon Oct 2026 622.70 615.00 to 625.20 0.76% 0.65 times
01 Thu Oct 2026 618.00 602.75 to 623.55 -2.04% 1.27 times
29 Tue Sep 2026 630.85 627.00 to 641.00 -0.94% 0.68 times
28 Mon Sep 2026 636.85 635.85 to 651.65 -1.74% 0.96 times
25 Fri Sep 2026 648.15 647.10 to 662.00 -2.09% 1.68 times
24 Thu Sep 2026 662.00 658.40 to 670.00 -1.3% 0.55 times
23 Wed Sep 2026 670.70 670.10 to 677.80 -0.48% 0.54 times
22 Tue Sep 2026 673.95 672.70 to 683.70 -0.99% 0.53 times
21 Mon Sep 2026 680.70 678.00 to 698.00 -2.37% 0.87 times
18 Fri Sep 2026 697.25 674.05 to 701.50 2.15% 2.29 times
17 Thu Sep 2026 682.55 672.55 to 688.30 0.73% 0.75 times

Technical analysis forecast for 544429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544429 544429 at this time. Stock is falling and might fall more.

It appears as if 544429 544429 gave a large move recently.

Stock of 544429 (544429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544429 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544429 stays below 630.9, but if it comes above 630.9, then a intra day buy could be more profitable.
If you take a sell trade below 630.9, then use 630.9 as stoploss and 601.8 as target. However if you take a buy trade in 544429, then use 630.9 as stoploss and 655.17 as target.

Tomorrow's movement Prediction of 544429 is strongly bearish. It has broken a strong support of 665 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

 

Back to top