ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544429 Historical charts - HDB FINANCIAL SERVICES LIMITED

Historical charts for Stock 544429 - Share HDB FINANCIAL SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 761.35
  • 12Day Average: 758.85
  • 20Day Average: 754.76
  • 50Day Average: 743.89
  • 100Day Average: 755.39

544429 Indicators & signals

Indicator MACD (12,26,9)

756.86, 753.13, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 25.15, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 757.25 745.00 to 761.15 0.6% 0.65 times
24 Wed Dec 2025 752.75 750.40 to 761.20 -0.69% 0.59 times
23 Tue Dec 2025 757.95 756.80 to 764.45 -0.83% 0.66 times
22 Mon Dec 2025 764.30 761.25 to 782.05 -1.32% 1.91 times
19 Fri Dec 2025 774.50 744.90 to 797.00 3.65% 3.23 times
18 Thu Dec 2025 747.25 745.85 to 760.00 -1.59% 0.53 times
17 Wed Dec 2025 759.30 754.60 to 767.00 0.82% 0.57 times
16 Tue Dec 2025 753.10 750.00 to 764.15 -0.38% 0.49 times
15 Mon Dec 2025 756.00 750.90 to 762.80 -1.22% 0.41 times
12 Fri Dec 2025 765.35 759.40 to 767.00 -0.11% 0.54 times
11 Thu Dec 2025 766.20 745.95 to 767.60 1.85% 1.07 times
10 Wed Dec 2025 752.25 735.60 to 756.10 1.48% 1.94 times

Technical analysis forecast of 544429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544429 544429 at this time. Stock is rising and might rise more.

It appears as if 544429 544429 gave a large move recently.

Stock of 544429 (544429) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544429 is bullish for shortterm, and stock might move up till 764.3 or till 776. Use a stoploss of 754.55 and if this stock hits its stoploss, then it can fall down till 744.79

Tomorrow's movement Prediction of 544429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 759.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

 

Back to top