ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544429 Historical charts - HDB FINANCIAL SERVICES LIMITED

Historical charts for Stock 544429 - Share HDB FINANCIAL SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 703.96
  • 12Day Average: 662.01
  • 20Day Average: 662.31
  • 50Day Average: 665.08
  • 100Day Average: 670.41
  • 150Day Average: 697.73

544429 Indicators & signals

Indicator MACD (12,26,9)

677.34, 668.26, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 38.88, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 717.75 685.70 to 733.00 3.26% 7.26 times
18 Thu Jun 2026 695.10 689.30 to 702.35 -1.05% 0.77 times
17 Wed Jun 2026 702.45 696.65 to 714.60 -0.98% 0.29 times
16 Tue Jun 2026 709.40 688.35 to 721.00 2.06% 0.82 times
15 Mon Jun 2026 695.10 653.35 to 714.00 8.48% 3.03 times
12 Fri Jun 2026 640.75 630.25 to 647.00 2.87% 0.31 times
11 Thu Jun 2026 622.90 619.70 to 638.00 0.47% 0.82 times
10 Wed Jun 2026 620.00 613.60 to 627.95 -1.17% 0.4 times
09 Tue Jun 2026 627.35 622.60 to 632.00 0.04% 3.23 times
08 Mon Jun 2026 627.10 625.30 to 636.35 -2.31% 0.13 times
05 Fri Jun 2026 641.90 639.80 to 647.45 -0.38% 0.21 times
04 Thu Jun 2026 644.35 642.40 to 652.00 -0.66% 0.26 times

Technical analysis forecast of 544429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544429 544429 at this time. Stock is rising and might rise more.

It appears as if 544429 544429 gave a large move recently.

Stock of 544429 (544429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544429 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544429 stays above 699.7, but if it comes below 699.7, then a intra day sell could be more profitable.
If you take a sell trade below 699.7, then use 699.7 as stoploss and 670.47 as target. However if you take a buy trade in 544429, then use 699.7 as stoploss and 734.7 as target.

Tomorrow's movement Prediction of 544429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544429 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 660.58

Tomorrow's movement Prediction of 544429 is strongly bullish. It has broken a strong resistance of 678 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

 

Back to top