ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544429 Historical charts - HDB FINANCIAL SERVICES LIMITED

Historical charts for Stock 544429 - Share HDB FINANCIAL SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 673.05
  • 12Day Average: 633.31
  • 20Day Average: 620.94
  • 50Day Average: 665.28
  • 100Day Average: 706.28
  • 150Day Average: 720.6

544429 Indicators & signals

Indicator MACD (12,26,9)

647.02, 643.18, -9.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.53, 36.8, 23.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 684.05 669.50 to 690.00 2.16% 0.4 times
20 Mon Apr 2026 669.60 666.00 to 681.80 -1.69% 0.46 times
17 Fri Apr 2026 681.10 678.00 to 690.75 -0.76% 0.83 times
16 Thu Apr 2026 686.30 683.45 to 724.00 6.54% 6.47 times
15 Wed Apr 2026 644.20 628.00 to 654.00 4.71% 0.48 times
13 Mon Apr 2026 615.20 606.00 to 619.90 -1.61% 0.3 times
10 Fri Apr 2026 625.25 620.85 to 631.45 1.04% 0.13 times
09 Thu Apr 2026 618.80 613.10 to 632.70 -1.12% 0.26 times
08 Wed Apr 2026 625.80 599.55 to 630.00 7.36% 0.51 times
07 Tue Apr 2026 582.90 575.70 to 590.35 -0.86% 0.16 times
06 Mon Apr 2026 587.95 567.00 to 590.55 1.62% 0.4 times
02 Thu Apr 2026 578.60 560.00 to 580.75 0.32% 0.3 times

Technical analysis forecast of 544429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544429 544429 at this time. Stock is rising and might rise more.

It appears as if 544429 544429 gave a large move recently.

Stock of 544429 (544429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544429 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544429 stays above 677.9, but if it comes below 677.9, then a intra day sell could be more profitable.
If you take a sell trade below 677.9, then use 677.9 as stoploss and 641.41 as target. However if you take a buy trade in 544429, then use 677.9 as stoploss and 721.7 as target.

Tomorrow's movement Prediction of 544429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544429 Historical charts - Share HDB FINANCIAL SERVICES LIMITED

 

Back to top