Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544429
- 544429 Experts view
- Tomorrow's Movement 544429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 673.18 and 685.93
| Intraday Target 1 | 670.53 |
| Intraday Target 2 | 675.82 |
| Intraday Target 3 | 683.28333333333 |
| Intraday Target 4 | 688.57 |
| Intraday Target 5 | 696.03 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 681.10 (-0.76%) | 690.75 | 678.00 - 690.75 | 0.8442 times | Thu 16 April 2026 | 686.30 (6.54%) | 723.60 | 683.45 - 724.00 | 6.5744 times | Wed 15 April 2026 | 644.20 (4.71%) | 628.10 | 628.00 - 654.00 | 0.4852 times | Mon 13 April 2026 | 615.20 (-1.61%) | 619.90 | 606.00 - 619.90 | 0.3092 times | Fri 10 April 2026 | 625.25 (1.04%) | 626.95 | 620.85 - 631.45 | 0.136 times | Thu 09 April 2026 | 618.80 (-1.12%) | 632.70 | 613.10 - 632.70 | 0.261 times | Wed 08 April 2026 | 625.80 (7.36%) | 607.75 | 599.55 - 630.00 | 0.5161 times | Tue 07 April 2026 | 582.90 (-0.86%) | 585.35 | 575.70 - 590.35 | 0.1635 times | Mon 06 April 2026 | 587.95 (1.62%) | 577.95 | 567.00 - 590.55 | 0.4073 times | Thu 02 April 2026 | 578.60 (0.32%) | 573.85 | 560.00 - 580.75 | 0.3028 times | Wed 01 April 2026 | 576.75 (2.98%) | 568.55 | 568.55 - 579.90 | 0.7321 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 643.55 and 761.55
| Weekly Target 1 | 552.37 |
| Weekly Target 2 | 616.73 |
| Weekly Target 3 | 670.36666666667 |
| Weekly Target 4 | 734.73 |
| Weekly Target 5 | 788.37 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 681.10 (8.93%) | 619.90 | 606.00 - 724.00 | 1.3307 times | Fri 10 April 2026 | 625.25 (8.06%) | 577.95 | 567.00 - 632.70 | 0.2404 times | Thu 02 April 2026 | 578.60 (-2.03%) | 581.20 | 557.00 - 585.00 | 0.5982 times | Fri 27 March 2026 | 590.60 (-6.86%) | 628.80 | 585.00 - 628.80 | 3.3022 times | Fri 20 March 2026 | 634.10 (-1.27%) | 642.25 | 630.00 - 658.00 | 0.4548 times | Fri 13 March 2026 | 642.25 (-4.28%) | 661.10 | 640.40 - 667.95 | 0.4603 times | Fri 06 March 2026 | 670.95 (-4.92%) | 655.65 | 655.65 - 703.05 | 2.5852 times | Fri 27 February 2026 | 705.70 (-1.87%) | 713.55 | 702.90 - 728.00 | 0.1488 times | Fri 20 February 2026 | 719.15 (1.57%) | 708.70 | 701.25 - 731.00 | 0.5593 times | Fri 13 February 2026 | 708.00 (-2.09%) | 716.10 | 704.80 - 731.00 | 0.32 times | Fri 06 February 2026 | 723.10 (2.25%) | 707.10 | 698.35 - 726.95 | 0.3778 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 620.55 and 784.55
| Monthly Target 1 | 491.03 |
| Monthly Target 2 | 586.07 |
| Monthly Target 3 | 655.03333333333 |
| Monthly Target 4 | 750.07 |
| Monthly Target 5 | 819.03 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 681.10 (21.61%) | 568.55 | 560.00 - 724.00 | 0.402 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 1.6722 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.325 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.508 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.2416 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.5095 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.7024 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.6727 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.7455 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 4.2211 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial 544429 are 503.15 and 734.95
| Yearly Target 1 | 443.83 |
| Yearly Target 2 | 562.47 |
| Yearly Target 3 | 675.63333333333 |
| Yearly Target 4 | 794.27 |
| Yearly Target 5 | 907.43 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 681.10 (-10.98%) | 766.00 | 557.00 - 788.80 | 0.5814 times | Wed 31 December 2025 | 765.15 (0%) | 840.70 | 705.00 - 891.65 | 1.4186 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial 544429 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 634.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial 544429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdb Financial 544429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdb Financial 544429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.83
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 34 points
Upper Bollinger band is at 685 and lower is at 553, while middle bands are at 586 and 652
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (544429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.95 and HdbFinancial 544429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdbFinancial 544429 stock. Volume based technical analysis of HdbFinancial 544429 stock is negative.
HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 650.41 |
| 12 day DMA | 615.24 |
| 20 day DMA | 618.25 |
| 35 day DMA | 645.27 |
| 50 day DMA | 666.61 |
| 100 day DMA | 707.56 |
| 150 day DMA | 721.81 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.61 | 644.36 | 623.39 |
| 12 day EMA | 634.94 | 626.55 | 615.69 |
| 20 day EMA | 633.31 | 628.28 | 622.18 |
| 35 day EMA | 646.86 | 644.84 | 642.4 |
| 50 day EMA | 668.73 | 668.23 | 667.49 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.41 | 637.95 | 625.85 |
| 12 day SMA | 615.24 | 607.7 | 601.48 |
| 20 day SMA | 618.25 | 616.3 | 614.1 |
| 35 day SMA | 645.27 | 646.35 | 647.44 |
| 50 day SMA | 666.61 | 667.2 | 667.62 |
| 100 day SMA | 707.56 | 708.17 | 708.74 |
| 150 day SMA | 721.81 | 722.43 | 723.03 |
| 200 day SMA |
Videos related to: HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
