ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 495.08 and 503.13

Intraday Target 1493.53
Intraday Target 2496.62
Intraday Target 3501.58333333333
Intraday Target 4504.67
Intraday Target 5509.63

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Thu 29 October 2026 499.70 (-0.72%) 503.75 498.50 - 506.55 0.0812 times
Wed 28 October 2026 503.30 (-0.26%) 504.85 501.10 - 505.95 0.0595 times
Tue 27 October 2026 504.60 (0.82%) 501.40 499.00 - 505.15 0.0529 times
Mon 26 October 2026 500.50 (-0.93%) 504.20 494.30 - 505.60 0.2217 times
Fri 23 October 2026 505.20 (-0.9%) 515.20 495.00 - 515.20 0.1337 times
Thu 22 October 2026 509.80 (-0.48%) 505.05 501.75 - 515.30 3.0716 times
Wed 21 October 2026 512.25 (0.57%) 510.55 502.15 - 513.55 0.2539 times
Mon 19 October 2026 509.35 (-0.65%) 514.50 504.25 - 516.95 0.7184 times
Fri 16 October 2026 512.70 (-4.81%) 538.60 507.00 - 540.00 1.5901 times
Thu 15 October 2026 538.60 (-7.7%) 579.85 536.65 - 580.00 3.817 times
Wed 14 October 2026 583.55 (-4.07%) 611.05 581.15 - 611.05 0.0951 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial 544429 are 490.88 and 503.13

Weekly Target 1487.93
Weekly Target 2493.82
Weekly Target 3500.18333333333
Weekly Target 4506.07
Weekly Target 5512.43

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Thu 29 October 2026 499.70 (-1.09%) 504.20 494.30 - 506.55 0.3359 times
Fri 23 October 2026 505.20 (-1.46%) 514.50 495.00 - 516.95 3.3799 times
Fri 16 October 2026 512.70 (-16.63%) 593.50 507.00 - 611.05 4.9497 times
Tue 06 October 2026 615.00 (-0.49%) 621.45 613.80 - 629.00 0.0528 times
Thu 01 October 2026 618.00 (-4.65%) 642.60 602.75 - 651.65 0.0764 times
Fri 25 September 2026 648.15 (-7.04%) 695.00 647.10 - 698.00 0.1094 times
Fri 18 September 2026 697.25 (4.28%) 670.75 662.90 - 701.50 0.1422 times
Fri 11 September 2026 668.65 (-1.99%) 679.85 666.10 - 690.00 0.2242 times
Fri 04 September 2026 682.25 (0.46%) 677.00 665.10 - 705.00 0.2082 times
Fri 28 August 2026 679.15 (-2.43%) 690.20 678.00 - 697.55 0.5214 times
Fri 21 August 2026 696.10 (1.36%) 679.15 675.40 - 712.25 0.317 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial 544429 are 429.65 and 564.35

Monthly Target 1406.3
Monthly Target 2453
Monthly Target 3541
Monthly Target 4587.7
Monthly Target 5675.7

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 29 October 2026 499.70 (-20.79%) 623.55 494.30 - 629.00 2.3783 times
Tue 29 September 2026 630.85 (-7.49%) 683.15 627.00 - 705.00 0.1898 times
Mon 31 August 2026 681.95 (-0.53%) 695.65 657.00 - 712.25 0.4894 times
Fri 31 July 2026 685.55 (-8.72%) 746.25 672.85 - 786.20 1.1795 times
Tue 30 June 2026 751.05 (12.69%) 661.95 613.60 - 759.85 1.1706 times
Fri 29 May 2026 666.45 (1.56%) 657.25 653.65 - 705.00 0.6463 times
Thu 30 April 2026 656.20 (17.17%) 568.55 560.00 - 724.00 0.663 times
Mon 30 March 2026 560.05 (-20.64%) 655.65 557.00 - 703.05 2.1914 times
Fri 27 February 2026 705.70 (-0.21%) 707.10 698.35 - 731.00 0.4259 times
Fri 30 January 2026 707.20 (-7.57%) 766.00 687.75 - 788.80 0.6658 times
Wed 31 December 2025 765.15 (-0.31%) 768.25 726.30 - 797.00 0.3166 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial 544429 are 349.75 and 644.25

Yearly Target 1299.77
Yearly Target 2399.73
Yearly Target 3594.26666666667
Yearly Target 4694.23
Yearly Target 5888.77

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Thu 29 October 2026 499.70 (-34.69%) 766.00 494.30 - 788.80 1.0365 times
Wed 31 December 2025 765.15 (0%) 840.70 705.00 - 891.65 0.9635 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial 544429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdb Financial 544429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdb Financial 544429 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 59 points

Upper Bollinger band is at 683 and lower is at 448, while middle bands are at 507 and 624

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdbFinancial (544429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.87 and HdbFinancial 544429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdbFinancial 544429 stock. Volume based technical analysis of HdbFinancial 544429 stock is negative.

HdbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial 544429

DMA (daily moving average) of Hdb Financial 544429

DMA period DMA value
5 day DMA 502.66
12 day DMA 523.99
20 day DMA 565.17
35 day DMA 613.96
50 day DMA 635.73
100 day DMA 667.55
150 day DMA 661.74
200 day DMA 676.3

EMA (exponential moving average) of Hdb Financial 544429

EMA period EMA current EMA prev EMA prev2
5 day EMA504.94507.56509.69
12 day EMA528.18533.36538.82
20 day EMA555.55561.43567.55
35 day EMA590.34595.68601.12
50 day EMA625.9631.05636.26

SMA (simple moving average) of Hdb Financial 544429

SMA period SMA current SMA prev SMA prev2
5 day SMA502.66504.68506.47
12 day SMA523.99530.84540.15
20 day SMA565.17573.72582.25
35 day SMA613.96618.98624.09
50 day SMA635.73639.6643.06
100 day SMA667.55669.22670.93
150 day SMA661.74662.74663.76
200 day SMA676.3677.59678.88

Videos related to: HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top