ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 686.75 and 701

Intraday Target 1676.58
Intraday Target 2682.67
Intraday Target 3690.83333333333
Intraday Target 4696.92
Intraday Target 5705.08

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Wed 12 August 2026 688.75 (-0.58%) 684.90 684.75 - 699.00 0.1992 times
Tue 11 August 2026 692.75 (2.39%) 672.25 670.70 - 695.00 0.8578 times
Mon 10 August 2026 676.60 (1.55%) 663.05 657.00 - 678.00 4.513 times
Fri 07 August 2026 666.30 (-1.28%) 672.15 663.40 - 674.90 2.5149 times
Thu 06 August 2026 674.95 (-0.06%) 673.55 673.25 - 682.95 0.3071 times
Wed 05 August 2026 675.35 (-0.47%) 678.90 674.00 - 686.15 0.2954 times
Tue 04 August 2026 678.55 (-0.88%) 684.60 674.55 - 687.00 0.2506 times
Mon 03 August 2026 684.60 (-0.14%) 695.65 682.50 - 697.00 0.3288 times
Fri 31 July 2026 685.55 (0.66%) 680.45 674.00 - 689.80 0.4587 times
Thu 30 July 2026 681.05 (0.24%) 675.15 672.85 - 688.20 0.2745 times
Wed 29 July 2026 679.40 (-0.39%) 691.50 676.10 - 691.50 0.575 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial 544429 are 672.88 and 714.88

Weekly Target 1639.58
Weekly Target 2664.17
Weekly Target 3681.58333333333
Weekly Target 4706.17
Weekly Target 5723.58

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Wed 12 August 2026 688.75 (3.37%) 663.05 657.00 - 699.00 0.5578 times
Fri 07 August 2026 666.30 (-2.81%) 695.65 663.40 - 697.00 0.3702 times
Fri 31 July 2026 685.55 (-0.82%) 695.05 672.85 - 698.85 0.2238 times
Fri 24 July 2026 691.20 (-5.68%) 731.75 682.10 - 733.00 0.2025 times
Fri 17 July 2026 732.80 (-2.98%) 746.25 730.20 - 786.20 2.6483 times
Fri 10 July 2026 755.30 (1.12%) 745.70 713.45 - 757.70 1.3825 times
Fri 03 July 2026 746.90 (0.46%) 738.60 724.50 - 759.85 0.4656 times
Thu 25 June 2026 743.45 (3.58%) 720.35 715.00 - 749.50 1.3522 times
Fri 19 June 2026 717.75 (12.02%) 656.05 653.35 - 733.00 1.9948 times
Fri 12 June 2026 640.75 (-0.18%) 636.00 613.60 - 647.00 0.8025 times
Fri 05 June 2026 641.90 (-3.68%) 661.95 639.80 - 670.50 0.214 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial 544429 are 651.88 and 693.88

Monthly Target 1639.58
Monthly Target 2664.17
Monthly Target 3681.58333333333
Monthly Target 4706.17
Monthly Target 5723.58

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 12 August 2026 688.75 (0.47%) 695.65 657.00 - 699.00 0.2877 times
Fri 31 July 2026 685.55 (-8.72%) 746.25 672.85 - 786.20 1.4452 times
Tue 30 June 2026 751.05 (12.69%) 661.95 613.60 - 759.85 1.4343 times
Fri 29 May 2026 666.45 (1.56%) 657.25 653.65 - 705.00 0.7918 times
Thu 30 April 2026 656.20 (17.17%) 568.55 560.00 - 724.00 0.8123 times
Mon 30 March 2026 560.05 (-20.64%) 655.65 557.00 - 703.05 2.685 times
Fri 27 February 2026 705.70 (-0.21%) 707.10 698.35 - 731.00 0.5219 times
Fri 30 January 2026 707.20 (-7.57%) 766.00 687.75 - 788.80 0.8158 times
Wed 31 December 2025 765.15 (-0.31%) 768.25 726.30 - 797.00 0.3879 times
Fri 28 November 2025 767.55 (4.95%) 730.15 705.00 - 778.50 0.8181 times
Fri 31 October 2025 731.35 (-2.5%) 751.05 727.30 - 779.40 1.1278 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial 544429 are 506.98 and 738.78

Yearly Target 1446.38
Yearly Target 2567.57
Yearly Target 3678.18333333333
Yearly Target 4799.37
Yearly Target 5909.98

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 12 August 2026 688.75 (-9.98%) 766.00 557.00 - 788.80 0.8714 times
Wed 31 December 2025 765.15 (0%) 840.70 705.00 - 891.65 1.1286 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial 544429 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 685.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial 544429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdb Financial 544429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.65

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 694 and price is deviating by 23 points

Upper Bollinger band is at 738 and lower is at 650, while middle bands are at 672 and 716

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdbFinancial (544429) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.39 and HdbFinancial 544429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdbFinancial 544429 stock. Volume based technical analysis of HdbFinancial 544429 stock is negative.

HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial 544429

DMA (daily moving average) of Hdb Financial 544429

DMA period DMA value
5 day DMA 679.87
12 day DMA 680.49
20 day DMA 693.81
35 day DMA 715.25
50 day DMA 699.94
100 day DMA 675.21
150 day DMA 689.31
200 day DMA 703.27

EMA (exponential moving average) of Hdb Financial 544429

EMA period EMA current EMA prev EMA prev2
5 day EMA683.64681.08675.25
12 day EMA685.81685.28683.92
20 day EMA691.79692.11692.04
35 day EMA692.15692.35692.33
50 day EMA695.6695.88696.01

SMA (simple moving average) of Hdb Financial 544429

SMA period SMA current SMA prev SMA prev2
5 day SMA679.87677.19674.35
12 day SMA680.49680.31680.18
20 day SMA693.81696.97699.53
35 day SMA715.25716.21716.93
50 day SMA699.94699.37698.85
100 day SMA675.21674.74674.32
150 day SMA689.31689.82690.26
200 day SMA703.27703.51703.77

Videos related to: HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top