Munafa Stock Market Course + Intraday & FNO calls 
HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544429
- 544429 Experts view
- Tomorrow's Movement 544429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 683.3 and 697.4
| Intraday Target 1 | 673.1 |
| Intraday Target 2 | 679.4 |
| Intraday Target 3 | 687.2 |
| Intraday Target 4 | 693.5 |
| Intraday Target 5 | 701.3 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 685.70 (-0.44%) | 685.25 | 680.90 - 695.00 | 0.3562 times | Wed 12 August 2026 | 688.75 (-0.58%) | 684.90 | 684.75 - 699.00 | 0.1976 times | Tue 11 August 2026 | 692.75 (2.39%) | 672.25 | 670.70 - 695.00 | 0.8506 times | Mon 10 August 2026 | 676.60 (1.55%) | 663.05 | 657.00 - 678.00 | 4.4751 times | Fri 07 August 2026 | 666.30 (-1.28%) | 672.15 | 663.40 - 674.90 | 2.4938 times | Thu 06 August 2026 | 674.95 (-0.06%) | 673.55 | 673.25 - 682.95 | 0.3045 times | Wed 05 August 2026 | 675.35 (-0.47%) | 678.90 | 674.00 - 686.15 | 0.2929 times | Tue 04 August 2026 | 678.55 (-0.88%) | 684.60 | 674.55 - 687.00 | 0.2485 times | Mon 03 August 2026 | 684.60 (-0.14%) | 695.65 | 682.50 - 697.00 | 0.3261 times | Fri 31 July 2026 | 685.55 (0.66%) | 680.45 | 674.00 - 689.80 | 0.4548 times | Thu 30 July 2026 | 681.05 (0.24%) | 675.15 | 672.85 - 688.20 | 0.2722 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 671.35 and 713.35
| Weekly Target 1 | 638.57 |
| Weekly Target 2 | 662.13 |
| Weekly Target 3 | 680.56666666667 |
| Weekly Target 4 | 704.13 |
| Weekly Target 5 | 722.57 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 685.70 (2.91%) | 663.05 | 657.00 - 699.00 | 0.5916 times | Fri 07 August 2026 | 666.30 (-2.81%) | 695.65 | 663.40 - 697.00 | 0.3689 times | Fri 31 July 2026 | 685.55 (-0.82%) | 695.05 | 672.85 - 698.85 | 0.223 times | Fri 24 July 2026 | 691.20 (-5.68%) | 731.75 | 682.10 - 733.00 | 0.2017 times | Fri 17 July 2026 | 732.80 (-2.98%) | 746.25 | 730.20 - 786.20 | 2.6388 times | Fri 10 July 2026 | 755.30 (1.12%) | 745.70 | 713.45 - 757.70 | 1.3775 times | Fri 03 July 2026 | 746.90 (0.46%) | 738.60 | 724.50 - 759.85 | 0.4639 times | Thu 25 June 2026 | 743.45 (3.58%) | 720.35 | 715.00 - 749.50 | 1.3473 times | Fri 19 June 2026 | 717.75 (12.02%) | 656.05 | 653.35 - 733.00 | 1.9876 times | Fri 12 June 2026 | 640.75 (-0.18%) | 636.00 | 613.60 - 647.00 | 0.7996 times | Fri 05 June 2026 | 641.90 (-3.68%) | 661.95 | 639.80 - 670.50 | 0.2133 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 650.35 and 692.35
| Monthly Target 1 | 638.57 |
| Monthly Target 2 | 662.13 |
| Monthly Target 3 | 680.56666666667 |
| Monthly Target 4 | 704.13 |
| Monthly Target 5 | 722.57 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 685.70 (0.02%) | 695.65 | 657.00 - 699.00 | 0.2986 times | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.4435 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.4327 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.791 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.8114 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.682 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.5213 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.8149 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.3874 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.8172 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 1.1266 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial 544429 are 505.45 and 737.25
| Yearly Target 1 | 445.37 |
| Yearly Target 2 | 565.53 |
| Yearly Target 3 | 677.16666666667 |
| Yearly Target 4 | 797.33 |
| Yearly Target 5 | 908.97 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 685.70 (-10.38%) | 766.00 | 557.00 - 788.80 | 0.8721 times | Wed 31 December 2025 | 765.15 (0%) | 840.70 | 705.00 - 891.65 | 1.1279 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial 544429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 685.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdb Financial 544429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdb Financial 544429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.65
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 18 points
Upper Bollinger band is at 726 and lower is at 656, while middle bands are at 673 and 709
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (544429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.6 and HdbFinancial 544429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdbFinancial 544429 stock. Volume based technical analysis of HdbFinancial 544429 stock is negative.
HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 682.02 |
| 12 day DMA | 680.8 |
| 20 day DMA | 690.48 |
| 35 day DMA | 713.88 |
| 50 day DMA | 700.69 |
| 100 day DMA | 675.64 |
| 150 day DMA | 688.79 |
| 200 day DMA | 703.05 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.33 | 683.64 | 681.08 |
| 12 day EMA | 685.79 | 685.81 | 685.28 |
| 20 day EMA | 691.11 | 691.68 | 691.99 |
| 35 day EMA | 691.61 | 691.96 | 692.15 |
| 50 day EMA | 696.05 | 696.47 | 696.79 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.02 | 679.87 | 677.19 |
| 12 day SMA | 680.8 | 680.49 | 680.31 |
| 20 day SMA | 690.48 | 693.81 | 696.97 |
| 35 day SMA | 713.88 | 715.25 | 716.21 |
| 50 day SMA | 700.69 | 699.94 | 699.37 |
| 100 day SMA | 675.64 | 675.21 | 674.74 |
| 150 day SMA | 688.79 | 689.31 | 689.82 |
| 200 day SMA | 703.05 | 703.27 | 703.51 |
Videos related to: HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
