HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544429
- 544429 Experts view
- Tomorrow's Movement 544429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdbFinancial
Strong intraday Stock price targets for HdbFinancial are 686.75 and 701
| Intraday Target 1 | 676.58 |
| Intraday Target 2 | 682.67 |
| Intraday Target 3 | 690.83333333333 |
| Intraday Target 4 | 696.92 |
| Intraday Target 5 | 705.08 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 688.75 (-0.58%) | 684.90 | 684.75 - 699.00 | 0.1992 times | Tue 11 August 2026 | 692.75 (2.39%) | 672.25 | 670.70 - 695.00 | 0.8578 times | Mon 10 August 2026 | 676.60 (1.55%) | 663.05 | 657.00 - 678.00 | 4.513 times | Fri 07 August 2026 | 666.30 (-1.28%) | 672.15 | 663.40 - 674.90 | 2.5149 times | Thu 06 August 2026 | 674.95 (-0.06%) | 673.55 | 673.25 - 682.95 | 0.3071 times | Wed 05 August 2026 | 675.35 (-0.47%) | 678.90 | 674.00 - 686.15 | 0.2954 times | Tue 04 August 2026 | 678.55 (-0.88%) | 684.60 | 674.55 - 687.00 | 0.2506 times | Mon 03 August 2026 | 684.60 (-0.14%) | 695.65 | 682.50 - 697.00 | 0.3288 times | Fri 31 July 2026 | 685.55 (0.66%) | 680.45 | 674.00 - 689.80 | 0.4587 times | Thu 30 July 2026 | 681.05 (0.24%) | 675.15 | 672.85 - 688.20 | 0.2745 times | Wed 29 July 2026 | 679.40 (-0.39%) | 691.50 | 676.10 - 691.50 | 0.575 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 672.88 and 714.88
| Weekly Target 1 | 639.58 |
| Weekly Target 2 | 664.17 |
| Weekly Target 3 | 681.58333333333 |
| Weekly Target 4 | 706.17 |
| Weekly Target 5 | 723.58 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 688.75 (3.37%) | 663.05 | 657.00 - 699.00 | 0.5578 times | Fri 07 August 2026 | 666.30 (-2.81%) | 695.65 | 663.40 - 697.00 | 0.3702 times | Fri 31 July 2026 | 685.55 (-0.82%) | 695.05 | 672.85 - 698.85 | 0.2238 times | Fri 24 July 2026 | 691.20 (-5.68%) | 731.75 | 682.10 - 733.00 | 0.2025 times | Fri 17 July 2026 | 732.80 (-2.98%) | 746.25 | 730.20 - 786.20 | 2.6483 times | Fri 10 July 2026 | 755.30 (1.12%) | 745.70 | 713.45 - 757.70 | 1.3825 times | Fri 03 July 2026 | 746.90 (0.46%) | 738.60 | 724.50 - 759.85 | 0.4656 times | Thu 25 June 2026 | 743.45 (3.58%) | 720.35 | 715.00 - 749.50 | 1.3522 times | Fri 19 June 2026 | 717.75 (12.02%) | 656.05 | 653.35 - 733.00 | 1.9948 times | Fri 12 June 2026 | 640.75 (-0.18%) | 636.00 | 613.60 - 647.00 | 0.8025 times | Fri 05 June 2026 | 641.90 (-3.68%) | 661.95 | 639.80 - 670.50 | 0.214 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 651.88 and 693.88
| Monthly Target 1 | 639.58 |
| Monthly Target 2 | 664.17 |
| Monthly Target 3 | 681.58333333333 |
| Monthly Target 4 | 706.17 |
| Monthly Target 5 | 723.58 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 688.75 (0.47%) | 695.65 | 657.00 - 699.00 | 0.2877 times | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.4452 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.4343 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.7918 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.8123 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.685 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.5219 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.8158 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.3879 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.8181 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 1.1278 times |
Yearly price and charts HdbFinancial
Strong yearly Stock price targets for HdbFinancial 544429 are 506.98 and 738.78
| Yearly Target 1 | 446.38 |
| Yearly Target 2 | 567.57 |
| Yearly Target 3 | 678.18333333333 |
| Yearly Target 4 | 799.37 |
| Yearly Target 5 | 909.98 |
Yearly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 688.75 (-9.98%) | 766.00 | 557.00 - 788.80 | 0.8714 times | Wed 31 December 2025 | 765.15 (0%) | 840.70 | 705.00 - 891.65 | 1.1286 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Tomorrow's movement Prediction of Hdb Financial 544429 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 685.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdb Financial 544429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdb Financial 544429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 681.65
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 23 points
Upper Bollinger band is at 738 and lower is at 650, while middle bands are at 672 and 716
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdbFinancial (544429) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HdbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.39 and HdbFinancial 544429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdbFinancial 544429 stock. Volume based technical analysis of HdbFinancial 544429 stock is negative.
HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 679.87 |
| 12 day DMA | 680.49 |
| 20 day DMA | 693.81 |
| 35 day DMA | 715.25 |
| 50 day DMA | 699.94 |
| 100 day DMA | 675.21 |
| 150 day DMA | 689.31 |
| 200 day DMA | 703.27 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.64 | 681.08 | 675.25 |
| 12 day EMA | 685.81 | 685.28 | 683.92 |
| 20 day EMA | 691.79 | 692.11 | 692.04 |
| 35 day EMA | 692.15 | 692.35 | 692.33 |
| 50 day EMA | 695.6 | 695.88 | 696.01 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.87 | 677.19 | 674.35 |
| 12 day SMA | 680.49 | 680.31 | 680.18 |
| 20 day SMA | 693.81 | 696.97 | 699.53 |
| 35 day SMA | 715.25 | 716.21 | 716.93 |
| 50 day SMA | 699.94 | 699.37 | 698.85 |
| 100 day SMA | 675.21 | 674.74 | 674.32 |
| 150 day SMA | 689.31 | 689.82 | 690.26 |
| 200 day SMA | 703.27 | 703.51 | 703.77 |


