ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdbFinancial

Strong intraday Stock price targets for HdbFinancial are 636.1 and 662.1

Intraday Target 1616.07
Intraday Target 2630.13
Intraday Target 3642.06666666667
Intraday Target 4656.13
Intraday Target 5668.07

Daily price and volume Hdb Financial

Date Closing Open Range Volume
Wed 15 April 2026 644.20 (4.71%) 628.10 628.00 - 654.00 0.8127 times
Mon 13 April 2026 615.20 (-1.61%) 619.90 606.00 - 619.90 0.5179 times
Fri 10 April 2026 625.25 (1.04%) 626.95 620.85 - 631.45 0.2278 times
Thu 09 April 2026 618.80 (-1.12%) 632.70 613.10 - 632.70 0.4372 times
Wed 08 April 2026 625.80 (7.36%) 607.75 599.55 - 630.00 0.8644 times
Tue 07 April 2026 582.90 (-0.86%) 585.35 575.70 - 590.35 0.2738 times
Mon 06 April 2026 587.95 (1.62%) 577.95 567.00 - 590.55 0.6822 times
Thu 02 April 2026 578.60 (0.32%) 573.85 560.00 - 580.75 0.5071 times
Wed 01 April 2026 576.75 (2.98%) 568.55 568.55 - 579.90 1.2261 times
Mon 30 March 2026 560.05 (-5.17%) 581.20 557.00 - 585.00 4.4507 times
Fri 27 March 2026 590.60 (-3.44%) 608.40 585.00 - 608.40 3.4731 times

 Daily chart HdbFinancial

Weekly price and charts HdbFinancial

Strong weekly Stock price targets for HdbFinancial 544429 are 625.1 and 673.1

Weekly Target 1586.73
Weekly Target 2615.47
Weekly Target 3634.73333333333
Weekly Target 4663.47
Weekly Target 5682.73

Weekly price and volumes for Hdb Financial

Date Closing Open Range Volume
Wed 15 April 2026 644.20 (3.03%) 619.90 606.00 - 654.00 0.1463 times
Fri 10 April 2026 625.25 (8.06%) 577.95 567.00 - 632.70 0.2733 times
Thu 02 April 2026 578.60 (-2.03%) 581.20 557.00 - 585.00 0.68 times
Fri 27 March 2026 590.60 (-6.86%) 628.80 585.00 - 628.80 3.7534 times
Fri 20 March 2026 634.10 (-1.27%) 642.25 630.00 - 658.00 0.5169 times
Fri 13 March 2026 642.25 (-4.28%) 661.10 640.40 - 667.95 0.5232 times
Fri 06 March 2026 670.95 (-4.92%) 655.65 655.65 - 703.05 2.9384 times
Fri 27 February 2026 705.70 (-1.87%) 713.55 702.90 - 728.00 0.1691 times
Fri 20 February 2026 719.15 (1.57%) 708.70 701.25 - 731.00 0.6357 times
Fri 13 February 2026 708.00 (-2.09%) 716.10 704.80 - 731.00 0.3637 times
Fri 06 February 2026 723.10 (2.25%) 707.10 698.35 - 726.95 0.4294 times

 weekly chart HdbFinancial

Monthly price and charts HdbFinancial

Strong monthly Stock price targets for HdbFinancial 544429 are 602.1 and 696.1

Monthly Target 1525.4
Monthly Target 2584.8
Monthly Target 3619.4
Monthly Target 4678.8
Monthly Target 5713.4

Monthly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 15 April 2026 644.20 (15.03%) 568.55 560.00 - 654.00 0.1277 times
Mon 30 March 2026 560.05 (-20.64%) 655.65 557.00 - 703.05 1.72 times
Fri 27 February 2026 705.70 (-0.21%) 707.10 698.35 - 731.00 0.3343 times
Fri 30 January 2026 707.20 (-7.57%) 766.00 687.75 - 788.80 0.5226 times
Wed 31 December 2025 765.15 (-0.31%) 768.25 726.30 - 797.00 0.2485 times
Fri 28 November 2025 767.55 (4.95%) 730.15 705.00 - 778.50 0.5241 times
Fri 31 October 2025 731.35 (-2.5%) 751.05 727.30 - 779.40 0.7225 times
Tue 30 September 2025 750.10 (-3.6%) 775.90 739.00 - 801.20 0.6919 times
Fri 29 August 2025 778.10 (2.56%) 758.00 732.30 - 811.00 0.7668 times
Thu 31 July 2025 758.65 (0%) 840.70 741.00 - 891.65 4.3418 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart HdbFinancial

Yearly price and charts HdbFinancial

Strong yearly Stock price targets for HdbFinancial 544429 are 484.7 and 716.5

Yearly Target 1431.53
Yearly Target 2537.87
Yearly Target 3663.33333333333
Yearly Target 4769.67
Yearly Target 5895.13

Yearly price and volumes Hdb Financial

Date Closing Open Range Volume
Wed 15 April 2026 644.20 (-15.81%) 766.00 557.00 - 788.80 0.5409 times
Wed 31 December 2025 765.15 (0%) 840.70 705.00 - 891.65 1.4591 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of HdbFinancial

Tomorrow's movement Prediction of Hdb Financial 544429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 615.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdb Financial 544429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdb Financial 544429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdb Financial 544429 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 615 and price is deviating by 27 points

Upper Bollinger band is at 668 and lower is at 561, while middle bands are at 588 and 641

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdbFinancial (544429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585 and HdbFinancial 544429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdbFinancial 544429 stock. Volume based technical analysis of HdbFinancial 544429 stock is negative.

HdbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdb Financial 544429

DMA (daily moving average) of Hdb Financial 544429

DMA period DMA value
5 day DMA 625.85
12 day DMA 601.48
20 day DMA 614.1
35 day DMA 647.44
50 day DMA 667.62
100 day DMA 708.74
150 day DMA 723.03
200 day DMA

EMA (exponential moving average) of Hdb Financial 544429

EMA period EMA current EMA prev EMA prev2
5 day EMA623.39612.99611.89
12 day EMA615.69610.51609.66
20 day EMA622.17619.85620.34
35 day EMA641.3641.13642.66
50 day EMA666.74667.66669.8

SMA (simple moving average) of Hdb Financial 544429

SMA period SMA current SMA prev SMA prev2
5 day SMA625.85613.59608.14
12 day SMA601.48598.25597.5
20 day SMA614.1614.4616.44
35 day SMA647.44649.72652.65
50 day SMA667.62669.05670.97
100 day SMA708.74709.7710.85
150 day SMA723.03723.92725.02
200 day SMA

Videos related to: HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top