Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 37.1 and 39.75
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 39.163333333333 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 41.81 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.84 (-2.9%) | 39.01 | 38.00 - 40.65 | 1.0853 times | Wed 08 July 2026 | 40.00 (-4.76%) | 40.91 | 40.00 - 40.91 | 0.3101 times | Tue 07 July 2026 | 42.00 (5.5%) | 41.00 | 41.00 - 42.00 | 0.9302 times | Fri 03 July 2026 | 39.81 (-3.21%) | 41.57 | 37.50 - 41.57 | 3.0233 times | Thu 02 July 2026 | 41.13 (2.83%) | 40.01 | 38.65 - 41.13 | 0.7752 times | Wed 01 July 2026 | 40.00 (-3.54%) | 40.30 | 39.05 - 40.30 | 0.5426 times | Mon 29 June 2026 | 41.47 (3.86%) | 42.43 | 39.91 - 42.43 | 2.1705 times | Thu 25 June 2026 | 39.93 (-2.61%) | 38.56 | 38.55 - 40.00 | 0.3876 times | Wed 24 June 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0775 times | Tue 23 June 2026 | 41.00 (2.5%) | 40.00 | 40.00 - 41.00 | 0.6977 times | Mon 22 June 2026 | 40.00 (1.34%) | 42.00 | 38.50 - 42.00 | 0.3876 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 36.42 and 40.42
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.84 (-2.44%) | 41.00 | 38.00 - 42.00 | 0.487 times | Fri 03 July 2026 | 39.81 (-0.3%) | 42.43 | 37.50 - 42.43 | 1.3636 times | Thu 25 June 2026 | 39.93 (1.17%) | 42.00 | 38.50 - 42.00 | 0.3247 times | Fri 19 June 2026 | 39.47 (-8.04%) | 44.79 | 38.55 - 44.79 | 0.6818 times | Fri 12 June 2026 | 42.92 (2.93%) | 40.15 | 37.00 - 42.92 | 0.6006 times | Fri 05 June 2026 | 41.70 (-12.67%) | 46.00 | 39.80 - 46.00 | 1.8019 times | Fri 29 May 2026 | 47.75 (-2.03%) | 49.00 | 44.24 - 50.98 | 1.2825 times | Fri 22 May 2026 | 48.74 (5.82%) | 46.00 | 43.76 - 49.00 | 0.6169 times | Fri 15 May 2026 | 46.06 (-8.74%) | 50.50 | 46.00 - 51.00 | 1.0227 times | Fri 08 May 2026 | 50.47 (-9.23%) | 55.60 | 45.78 - 55.60 | 1.8182 times | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.5357 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 35.92 and 40.42
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.84 (-6.34%) | 40.30 | 37.50 - 42.00 | 0.1578 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 0.4367 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 0.5358 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.545 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1927 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5817 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.8018 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.7908 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.5651 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3927 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3982 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 17.51 and 58.34
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 51.223333333333 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 92.05 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.84 (-46.5%) | 74.80 | 37.00 - 77.83 | 0.5136 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.4864 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supertech Ev 544428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.
SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.96 |
| 35 day DMA | 42.87 |
| 50 day DMA | 45.78 |
| 100 day DMA | 49.34 |
| 150 day DMA | 54.82 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.65 | 40.97 |
| 12 day EMA | 40.64 | 40.97 | 41.15 |
| 20 day EMA | 41.51 | 41.79 | 41.98 |
| 35 day EMA | 43.96 | 44.26 | 44.51 |
| 50 day EMA | 46.49 | 46.8 | 47.08 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.59 | 40.88 |
| 12 day SMA | 40.39 | 40.65 | 40.81 |
| 20 day SMA | 40.96 | 41.03 | 41.12 |
| 35 day SMA | 42.87 | 43.11 | 43.31 |
| 50 day SMA | 45.78 | 46.18 | 46.56 |
| 100 day SMA | 49.34 | 49.59 | 49.81 |
| 150 day SMA | 54.82 | 54.89 | 54.97 |
| 200 day SMA | 52.57 | 52.63 | 52.69 |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 3.18 and PE is: 12.21
Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)
Debt: 7.48 in crores
Market capitalization: 49.35
EPS is 6.77 and PE is: 5.74
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
