SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 58.42 and 58.82
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 58.49 |
| Intraday Target 3 | 58.746666666667 |
| Intraday Target 4 | 58.89 |
| Intraday Target 5 | 59.15 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.64 (-0.19%) | 59.00 | 58.60 - 59.00 | 0.3704 times | Wed 04 February 2026 | 58.75 (2.39%) | 58.68 | 58.68 - 59.00 | 1.2963 times | Tue 03 February 2026 | 57.38 (-4.56%) | 58.59 | 57.12 - 59.30 | 2.7778 times | Mon 02 February 2026 | 60.12 (-4.99%) | 62.85 | 60.12 - 62.85 | 0.4321 times | Sun 01 February 2026 | 63.28 (4.08%) | 63.25 | 63.25 - 63.29 | 0.2469 times | Fri 30 January 2026 | 60.80 (-4.9%) | 60.75 | 60.75 - 61.01 | 0.2469 times | Thu 29 January 2026 | 63.93 (3.65%) | 63.97 | 62.00 - 64.00 | 0.679 times | Wed 28 January 2026 | 61.68 (4.99%) | 61.30 | 61.30 - 61.68 | 0.8025 times | Tue 27 January 2026 | 58.75 (-5%) | 59.19 | 58.75 - 59.19 | 2.284 times | Fri 23 January 2026 | 61.84 (4.99%) | 58.90 | 58.90 - 61.84 | 0.8642 times | Thu 22 January 2026 | 58.90 (0%) | 58.90 | 56.25 - 58.90 | 0.3704 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 54.8 and 60.97
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.64 (-3.55%) | 63.25 | 57.12 - 63.29 | 0.321 times | Fri 30 January 2026 | 60.80 (-1.68%) | 59.19 | 58.75 - 64.00 | 0.2514 times | Fri 23 January 2026 | 61.84 (-6.12%) | 62.60 | 56.25 - 63.19 | 0.2552 times | Fri 16 January 2026 | 65.87 (-10.38%) | 70.25 | 65.87 - 73.45 | 0.2243 times | Fri 09 January 2026 | 73.50 (-0.85%) | 77.83 | 70.55 - 77.83 | 0.8507 times | Fri 02 January 2026 | 74.13 (-3.25%) | 76.00 | 65.74 - 76.00 | 0.4486 times | Fri 26 December 2025 | 76.62 (-1.84%) | 81.80 | 74.00 - 81.96 | 1.2645 times | Fri 19 December 2025 | 78.06 (15.51%) | 67.58 | 67.58 - 82.12 | 2.0959 times | Fri 12 December 2025 | 67.58 (5%) | 66.00 | 58.50 - 70.43 | 1.5275 times | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 2.761 times | Fri 28 November 2025 | 64.07 (22.04%) | 52.50 | 48.15 - 64.07 | 3.6195 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 54.8 and 60.97
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.64 (-3.55%) | 63.25 | 57.12 - 63.29 | 0.1176 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.619 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 2.9263 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 1.9802 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3031 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3074 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4037 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.3428 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 46.66 and 68.24
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 64.24 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.64 (-19.23%) | 74.80 | 56.25 - 77.83 | 0.1841 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.8159 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.78
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.
SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 60.25 |
| 20 day DMA | 63.47 |
| 35 day DMA | 68.47 |
| 50 day DMA | 66.96 |
| 100 day DMA | 56.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.66 | 60.12 |
| 12 day EMA | 61.08 | 61.52 | 62.02 |
| 20 day EMA | 62.82 | 63.26 | 63.73 |
| 35 day EMA | 63.63 | 63.92 | 64.22 |
| 50 day EMA | 64.86 | 65.11 | 65.37 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 60.07 | 61.1 |
| 12 day SMA | 60.25 | 60.53 | 60.85 |
| 20 day SMA | 63.47 | 64.17 | 64.94 |
| 35 day SMA | 68.47 | 68.92 | 69.27 |
| 50 day SMA | 66.96 | 66.75 | 66.55 |
| 100 day SMA | 56.33 | 56.24 | 56.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
EPS is 6.80 and PE is: 8.62
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 5.54 in crores
Market capitalization: 63.71
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


