ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 39.55 and 40.46

Intraday Target 139.39
Intraday Target 239.7
Intraday Target 340.303333333333
Intraday Target 440.61
Intraday Target 541.21

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Wed 08 July 2026 40.00 (-4.76%) 40.91 40.00 - 40.91 0.3333 times
Tue 07 July 2026 42.00 (5.5%) 41.00 41.00 - 42.00 1 times
Fri 03 July 2026 39.81 (-3.21%) 41.57 37.50 - 41.57 3.25 times
Thu 02 July 2026 41.13 (2.83%) 40.01 38.65 - 41.13 0.8333 times
Wed 01 July 2026 40.00 (-3.54%) 40.30 39.05 - 40.30 0.5833 times
Mon 29 June 2026 41.47 (3.86%) 42.43 39.91 - 42.43 2.3333 times
Thu 25 June 2026 39.93 (-2.61%) 38.56 38.55 - 40.00 0.4167 times
Wed 24 June 2026 41.00 (0%) 41.00 41.00 - 41.00 0.0833 times
Tue 23 June 2026 41.00 (2.5%) 40.00 40.00 - 41.00 0.75 times
Mon 22 June 2026 40.00 (1.34%) 42.00 38.50 - 42.00 0.4167 times
Fri 19 June 2026 39.47 (-6%) 40.00 38.55 - 40.59 1.3333 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 39 and 41

Weekly Target 138.67
Weekly Target 239.33
Weekly Target 340.666666666667
Weekly Target 441.33
Weekly Target 542.67

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Wed 08 July 2026 40.00 (0.48%) 41.00 40.00 - 42.00 0.2658 times
Fri 03 July 2026 39.81 (-0.3%) 42.43 37.50 - 42.43 1.3953 times
Thu 25 June 2026 39.93 (1.17%) 42.00 38.50 - 42.00 0.3322 times
Fri 19 June 2026 39.47 (-8.04%) 44.79 38.55 - 44.79 0.6977 times
Fri 12 June 2026 42.92 (2.93%) 40.15 37.00 - 42.92 0.6146 times
Fri 05 June 2026 41.70 (-12.67%) 46.00 39.80 - 46.00 1.8439 times
Fri 29 May 2026 47.75 (-2.03%) 49.00 44.24 - 50.98 1.3123 times
Fri 22 May 2026 48.74 (5.82%) 46.00 43.76 - 49.00 0.6312 times
Fri 15 May 2026 46.06 (-8.74%) 50.50 46.00 - 51.00 1.0465 times
Fri 08 May 2026 50.47 (-9.23%) 55.60 45.78 - 55.60 1.8605 times
Thu 30 April 2026 55.60 (-1.85%) 57.99 52.03 - 61.90 0.5482 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 36.5 and 41

Monthly Target 135.33
Monthly Target 237.67
Monthly Target 339.833333333333
Monthly Target 442.17
Monthly Target 544.33

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 08 July 2026 40.00 (-3.54%) 40.30 37.50 - 42.00 0.1325 times
Mon 29 June 2026 41.47 (-13.15%) 46.00 37.00 - 46.00 0.4378 times
Fri 29 May 2026 47.75 (-14.12%) 55.60 43.76 - 55.60 0.5372 times
Thu 30 April 2026 55.60 (33.72%) 41.58 40.15 - 64.15 0.5464 times
Mon 30 March 2026 41.58 (-21.69%) 50.51 41.53 - 52.45 0.1932 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.5831 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.8039 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.8006 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.5717 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3937 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.3992 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 18.09 and 58.92

Yearly Target 110.78
Yearly Target 225.39
Yearly Target 351.61
Yearly Target 466.22
Yearly Target 592.44

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 08 July 2026 40.00 (-44.9%) 74.80 37.00 - 77.83 0.5106 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.4894 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supertech Ev 544428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupertechEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 40.59
12 day DMA 40.65
20 day DMA 41.03
35 day DMA 43.11
50 day DMA 46.18
100 day DMA 49.59
150 day DMA 54.89
200 day DMA 52.63

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6540.9740.46
12 day EMA40.9741.1540.99
20 day EMA41.7941.9841.98
35 day EMA44.2544.544.65
50 day EMA46.8847.1647.37

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5940.8840.47
12 day SMA40.6540.8141
20 day SMA41.0341.1241.22
35 day SMA43.1143.3143.45
50 day SMA46.1846.5646.96
100 day SMA49.5949.8149.98
150 day SMA54.8954.9755.05
200 day SMA52.6352.6952.74

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 3.18 and PE is: 12.58

Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)

Debt: 7.48 in crores

Market capitalization: 49.35

EPS is 6.77 and PE is: 5.91

Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 54.01

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top