Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 53.82 and 57.41
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 54.416666666667 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 58.01 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.60 (2.43%) | 52.03 | 52.03 - 55.62 | 0.2381 times | Wed 29 April 2026 | 54.28 (-4.94%) | 58.50 | 54.25 - 58.50 | 1.4286 times | Tue 28 April 2026 | 57.10 (-3.22%) | 61.90 | 56.65 - 61.90 | 0.7143 times | Mon 27 April 2026 | 59.00 (4.15%) | 57.99 | 57.99 - 59.00 | 0.2381 times | Thu 23 April 2026 | 56.65 (-3.98%) | 59.00 | 56.20 - 59.00 | 1.8254 times | Wed 22 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0794 times | Tue 21 April 2026 | 59.00 (0.17%) | 58.90 | 58.05 - 59.10 | 0.4762 times | Mon 20 April 2026 | 58.90 (-5%) | 62.00 | 58.90 - 62.00 | 0.7143 times | Fri 17 April 2026 | 62.00 (0.8%) | 61.99 | 61.01 - 63.82 | 1.0317 times | Thu 16 April 2026 | 61.51 (-3.68%) | 64.15 | 60.69 - 64.15 | 3.254 times | Wed 15 April 2026 | 63.86 (4.71%) | 64.03 | 62.99 - 64.03 | 5.7937 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 48.88 and 58.75
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 56.51 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.771 times | Thu 23 April 2026 | 56.65 (-8.63%) | 62.00 | 56.20 - 62.00 | 0.9112 times | Fri 17 April 2026 | 62.00 (6.73%) | 59.25 | 55.19 - 64.15 | 4.1355 times | Fri 10 April 2026 | 58.09 (39.71%) | 40.15 | 40.15 - 58.09 | 0.8411 times | Wed 01 April 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.4907 times | Fri 27 March 2026 | 43.70 (-5.82%) | 47.50 | 43.70 - 47.50 | 0.4907 times | Fri 20 March 2026 | 46.40 (-1.34%) | 47.03 | 44.25 - 48.18 | 0.7944 times | Fri 13 March 2026 | 47.03 (-4.12%) | 49.00 | 45.14 - 51.95 | 0.3972 times | Fri 06 March 2026 | 49.05 (-7.63%) | 50.51 | 48.00 - 52.45 | 0.5607 times | Fri 27 February 2026 | 53.10 (-7.38%) | 57.33 | 51.75 - 58.75 | 0.6075 times | Fri 20 February 2026 | 57.33 (16.05%) | 51.80 | 47.06 - 59.26 | 2.0561 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 47.88 and 71.88
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.4726 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1671 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5045 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.6954 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.2877 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.2247 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3405 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3453 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4535 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.5086 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 29.04 and 66.72
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 57.86 |
| Yearly Target 4 | 75.57 |
| Yearly Target 5 | 95.54 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.60 (-23.42%) | 74.80 | 40.15 - 77.83 | 0.3679 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.6321 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 40, while middle bands are at 47 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupertechEv in short term but the sell signal is initial and weak.
SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertechEv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 58.99 |
| 20 day DMA | 54.16 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.56 |
| 100 day DMA | 59.76 |
| 150 day DMA | 55.08 |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.82 | 58.09 |
| 12 day EMA | 56.43 | 56.58 | 57 |
| 20 day EMA | 55.27 | 55.23 | 55.33 |
| 35 day EMA | 54.61 | 54.55 | 54.57 |
| 50 day EMA | 53.52 | 53.43 | 53.4 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 57.21 | 58.15 |
| 12 day SMA | 58.99 | 59.2 | 59.08 |
| 20 day SMA | 54.16 | 53.67 | 53.2 |
| 35 day SMA | 51.44 | 51.37 | 51.4 |
| 50 day SMA | 52.56 | 52.62 | 52.71 |
| 100 day SMA | 59.76 | 59.68 | 59.63 |
| 150 day SMA | 55.08 | 55.04 | 55.01 |
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
EPS is 6.77 and PE is: 8.21
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
