Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 73.82 and 78.8
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 74.75 |
| Intraday Target 3 | 77.866666666667 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 82.85 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.62 (-4.22%) | 80.98 | 76.00 - 80.98 | 0.4192 times | Wed 24 December 2025 | 80.00 (1.04%) | 76.00 | 76.00 - 81.60 | 0.3579 times | Tue 23 December 2025 | 79.18 (4.01%) | 79.93 | 74.00 - 79.93 | 1.2883 times | Mon 22 December 2025 | 76.13 (-2.47%) | 81.80 | 74.16 - 81.96 | 1.2781 times | Fri 19 December 2025 | 78.06 (4.99%) | 70.64 | 70.64 - 78.06 | 0.3885 times | Thu 18 December 2025 | 74.35 (-4.94%) | 82.12 | 74.30 - 82.12 | 3.3947 times | Wed 17 December 2025 | 78.21 (4.99%) | 78.21 | 78.21 - 78.21 | 0.1329 times | Tue 16 December 2025 | 74.49 (4.99%) | 71.00 | 70.99 - 74.49 | 1.2168 times | Mon 15 December 2025 | 70.95 (4.99%) | 67.58 | 67.58 - 70.95 | 0.409 times | Fri 12 December 2025 | 67.58 (0.75%) | 70.43 | 65.02 - 70.43 | 1.1145 times | Thu 11 December 2025 | 67.08 (4.99%) | 66.35 | 65.75 - 67.08 | 1.1656 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 71.33 and 79.29
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 77.526666666667 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.62 (-1.84%) | 81.80 | 74.00 - 81.96 | 0.9478 times | Fri 19 December 2025 | 78.06 (15.51%) | 67.58 | 67.58 - 82.12 | 1.571 times | Fri 12 December 2025 | 67.58 (5%) | 66.00 | 58.50 - 70.43 | 1.1449 times | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 2.0696 times | Fri 28 November 2025 | 64.07 (22.04%) | 52.50 | 48.15 - 64.07 | 2.713 times | Fri 21 November 2025 | 52.50 (0.77%) | 52.00 | 47.00 - 54.96 | 0.2464 times | Fri 14 November 2025 | 52.10 (29.22%) | 41.00 | 40.70 - 60.00 | 0.9768 times | Fri 07 November 2025 | 40.32 (2.99%) | 39.15 | 38.50 - 41.00 | 0.1159 times | Fri 31 October 2025 | 39.15 (-2.73%) | 45.00 | 39.15 - 45.00 | 0.1623 times | Thu 23 October 2025 | 40.25 (0.63%) | 40.01 | 40.00 - 41.50 | 0.0522 times | Fri 17 October 2025 | 40.00 (-12.57%) | 44.00 | 40.00 - 45.00 | 0.2 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 67.5 and 91.24
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.62 (19.59%) | 70.47 | 58.38 - 82.12 | 2.3548 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 1.6643 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.2548 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.2583 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.3393 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.1286 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 57.56 and 101.18
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 65.746666666667 |
| Yearly Target 4 | 92.99 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.62 (0%) | 66.43 | 38.50 - 82.12 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 55, while middle bands are at 63 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertechEv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupertechEv in short term and the buy signal is strong.
SupertechEv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertechEv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 73.88 |
| 20 day DMA | 69.14 |
| 35 day DMA | 61.13 |
| 50 day DMA | 54.95 |
| 100 day DMA | 52.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.68 | 76.52 |
| 12 day EMA | 73.73 | 73.21 | 71.98 |
| 20 day EMA | 69.54 | 68.79 | 67.61 |
| 35 day EMA | 63.09 | 62.29 | 61.25 |
| 50 day EMA | 56.55 | 55.73 | 54.74 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 77.54 | 77.19 |
| 12 day SMA | 73.88 | 72.56 | 70.99 |
| 20 day SMA | 69.14 | 68.22 | 66.87 |
| 35 day SMA | 61.13 | 60.08 | 58.93 |
| 50 day SMA | 54.95 | 54.3 | 53.61 |
| 100 day SMA | 52.15 | 51.93 | 51.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 11.32
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
EPS is 6.80 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 5.54 in crores
Market capitalization: 63.71
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
