Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 58.09 and 63.89
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 59.056666666667 |
| Intraday Target 4 | 62.92 |
| Intraday Target 5 | 64.86 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.99 (4.99%) | 59.25 | 55.19 - 60.99 | 4 times | Fri 10 April 2026 | 58.09 (10%) | 57.98 | 57.74 - 58.09 | 0.8 times | Thu 09 April 2026 | 52.81 (10%) | 52.81 | 48.20 - 52.81 | 1.2 times | Wed 08 April 2026 | 48.01 (9.99%) | 48.01 | 48.01 - 48.01 | 0.48 times | Mon 06 April 2026 | 43.65 (4.98%) | 40.15 | 40.15 - 43.65 | 0.4 times | Wed 01 April 2026 | 41.58 (0%) | 41.58 | 41.58 - 43.51 | 0.96 times | Mon 30 March 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.72 times | Fri 27 March 2026 | 43.70 (-4.69%) | 43.70 | 43.70 - 43.71 | 0.4 times | Wed 25 March 2026 | 45.85 (0.22%) | 45.90 | 45.85 - 45.90 | 0.32 times | Tue 24 March 2026 | 45.75 (1.67%) | 47.15 | 45.35 - 47.15 | 0.72 times | Mon 23 March 2026 | 45.00 (-3.02%) | 47.50 | 44.30 - 47.50 | 0.24 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 58.09 and 63.89
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.99 (4.99%) | 59.25 | 55.19 - 60.99 | 1.1442 times | Fri 10 April 2026 | 58.09 (39.71%) | 40.15 | 40.15 - 58.09 | 0.8238 times | Wed 01 April 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.4805 times | Fri 27 March 2026 | 43.70 (-5.82%) | 47.50 | 43.70 - 47.50 | 0.4805 times | Fri 20 March 2026 | 46.40 (-1.34%) | 47.03 | 44.25 - 48.18 | 0.778 times | Fri 13 March 2026 | 47.03 (-4.12%) | 49.00 | 45.14 - 51.95 | 0.389 times | Fri 06 March 2026 | 49.05 (-7.63%) | 50.51 | 48.00 - 52.45 | 0.5492 times | Fri 27 February 2026 | 53.10 (-7.38%) | 57.33 | 51.75 - 58.75 | 0.595 times | Fri 20 February 2026 | 57.33 (16.05%) | 51.80 | 47.06 - 59.26 | 2.0137 times | Fri 13 February 2026 | 49.40 (-15.76%) | 61.20 | 49.40 - 61.40 | 2.746 times | Fri 06 February 2026 | 58.64 (-3.55%) | 63.25 | 57.12 - 63.29 | 1.8993 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 50.57 and 71.41
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.99 (46.68%) | 41.58 | 40.15 - 60.99 | 0.1611 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1726 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.521 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.7182 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.3952 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.2975 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3517 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3566 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4684 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.5579 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 31.73 and 69.41
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 59.656666666667 |
| Yearly Target 4 | 79.16 |
| Yearly Target 5 | 97.34 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.99 (-15.99%) | 74.80 | 40.15 - 77.83 | 0.3145 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.6855 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supertech Ev 544428 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 43 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertechEv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertechEv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertechEv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.65 |
| 35 day DMA | 50.23 |
| 50 day DMA | 52.91 |
| 100 day DMA | 58.91 |
| 150 day DMA | 54.53 |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 51.06 | 47.54 |
| 12 day EMA | 50.3 | 48.36 | 46.59 |
| 20 day EMA | 49.73 | 48.55 | 47.55 |
| 35 day EMA | 51.21 | 50.63 | 50.19 |
| 50 day EMA | 53.84 | 53.55 | 53.36 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 48.83 | 45.53 |
| 12 day SMA | 47.78 | 46.56 | 45.7 |
| 20 day SMA | 47.65 | 47.06 | 46.65 |
| 35 day SMA | 50.23 | 49.97 | 49.86 |
| 50 day SMA | 52.91 | 52.86 | 52.94 |
| 100 day SMA | 58.91 | 58.73 | 58.55 |
| 150 day SMA | 54.53 | 54.47 | 54.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 9.01
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
EPS is 6.77 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
