Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 64.28 and 64.44
| Intraday Target 1 | 64.15 |
| Intraday Target 2 | 64.25 |
| Intraday Target 3 | 64.306666666667 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 64.47 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.36 (4.99%) | 64.36 | 64.20 - 64.36 | 0.2182 times | Thu 04 December 2025 | 61.30 (4.98%) | 60.00 | 60.00 - 61.30 | 0.1333 times | Wed 03 December 2025 | 58.39 (-4.98%) | 59.55 | 58.38 - 63.25 | 0.7333 times | Tue 02 December 2025 | 61.45 (-4.99%) | 62.80 | 61.45 - 63.01 | 0.3758 times | Mon 01 December 2025 | 64.68 (0.95%) | 70.47 | 62.00 - 70.47 | 2.8667 times | Fri 28 November 2025 | 64.07 (9.99%) | 64.07 | 62.22 - 64.07 | 3.1455 times | Thu 27 November 2025 | 58.25 (9.99%) | 52.10 | 51.80 - 58.25 | 0.897 times | Wed 26 November 2025 | 52.96 (9.99%) | 48.15 | 48.15 - 52.96 | 1.5455 times | Tue 25 November 2025 | 48.15 (-1.79%) | 49.15 | 48.15 - 49.20 | 0.0424 times | Mon 24 November 2025 | 49.03 (-6.61%) | 52.50 | 48.53 - 52.50 | 0.0424 times | Fri 21 November 2025 | 52.50 (-0.1%) | 53.75 | 52.00 - 53.75 | 0.0424 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 55.33 and 67.42
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 64.403333333333 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 3.0513 times | Fri 28 November 2025 | 64.07 (22.04%) | 52.50 | 48.15 - 64.07 | 4 times | Fri 21 November 2025 | 52.50 (0.77%) | 52.00 | 47.00 - 54.96 | 0.3632 times | Fri 14 November 2025 | 52.10 (29.22%) | 41.00 | 40.70 - 60.00 | 1.4402 times | Fri 07 November 2025 | 40.32 (2.99%) | 39.15 | 38.50 - 41.00 | 0.1709 times | Fri 31 October 2025 | 39.15 (-2.73%) | 45.00 | 39.15 - 45.00 | 0.2393 times | Thu 23 October 2025 | 40.25 (0.63%) | 40.01 | 40.00 - 41.50 | 0.0769 times | Fri 17 October 2025 | 40.00 (-12.57%) | 44.00 | 40.00 - 45.00 | 0.2949 times | Fri 10 October 2025 | 45.75 (1.44%) | 46.80 | 45.30 - 48.49 | 0.2393 times | Fri 03 October 2025 | 45.10 (-1.98%) | 46.01 | 42.30 - 46.01 | 0.1239 times | Fri 26 September 2025 | 46.01 (-5.83%) | 48.85 | 45.10 - 49.00 | 0.2137 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 55.33 and 67.42
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 1.1345 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.2214 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.34 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3448 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4529 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.5064 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 35.45 and 67.42
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 57.776666666667 |
| Yearly Target 4 | 77.05 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.36 (0%) | 66.43 | 38.50 - 70.47 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertechEv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupertechEv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupertechEv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 57.31 |
| 20 day DMA | 54.53 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.66 |
| 100 day DMA | 49.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 60.14 | 59.56 |
| 12 day EMA | 58.1 | 56.96 | 56.17 |
| 20 day EMA | 55.09 | 54.12 | 53.37 |
| 35 day EMA | 52.19 | 51.47 | 50.89 |
| 50 day EMA | 49.15 | 48.53 | 48.01 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.98 | 61.37 |
| 12 day SMA | 57.31 | 56.15 | 54.95 |
| 20 day SMA | 54.53 | 53.33 | 52.26 |
| 35 day SMA | 48.49 | 47.85 | 47.35 |
| 50 day SMA | 47.66 | 47.35 | 47.1 |
| 100 day SMA | 49.81 | 49.73 | 49.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.80 and PE is: 9.46
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 5.54 in crores
Market capitalization: 63.71
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
