ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 33.32 and 36.67

Intraday Target 130.53
Intraday Target 232.76
Intraday Target 333.88
Intraday Target 436.11
Intraday Target 537.23

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Tue 06 October 2026 34.99 (2.46%) 34.26 31.65 - 35.00 3.271 times
Mon 05 October 2026 34.15 (0.12%) 34.15 34.15 - 34.15 0.0935 times
Thu 01 October 2026 34.11 (-11.4%) 37.45 34.11 - 37.45 0.5607 times
Tue 29 September 2026 38.50 (-0.16%) 38.50 38.50 - 38.50 0.0935 times
Fri 25 September 2026 38.56 (7.53%) 35.50 35.50 - 38.74 0.5607 times
Thu 24 September 2026 35.86 (0.03%) 40.00 35.85 - 40.00 1.5888 times
Wed 23 September 2026 35.85 (10.04%) 33.50 33.50 - 35.90 2.8972 times
Tue 22 September 2026 32.58 (-8.2%) 32.55 32.07 - 36.20 0.4673 times
Mon 21 September 2026 35.49 (0%) 35.49 35.49 - 35.49 0.0935 times
Fri 18 September 2026 35.49 (0%) 42.57 35.49 - 42.57 0.3738 times
Thu 17 September 2026 35.49 (0%) 35.40 35.40 - 35.49 0.2804 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 33.32 and 36.67

Weekly Target 130.53
Weekly Target 232.76
Weekly Target 333.88
Weekly Target 436.11
Weekly Target 537.23

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Tue 06 October 2026 34.99 (2.58%) 34.15 31.65 - 35.00 1.1502 times
Thu 01 October 2026 34.11 (-11.54%) 38.50 34.11 - 38.50 0.2236 times
Fri 25 September 2026 38.56 (8.65%) 35.49 32.07 - 40.00 1.9169 times
Fri 18 September 2026 35.49 (0%) 35.49 35.40 - 42.57 0.2556 times
Fri 11 September 2026 35.49 (-1.28%) 33.51 33.51 - 35.49 0.8626 times
Fri 04 September 2026 35.95 (3.01%) 35.00 33.51 - 36.24 0.7668 times
Fri 28 August 2026 34.90 (-3.46%) 36.15 28.00 - 36.15 1.0543 times
Fri 21 August 2026 36.15 (0%) 35.02 35.00 - 36.42 1.1182 times
Fri 14 August 2026 36.15 (-6.54%) 38.67 34.01 - 40.40 1.3419 times
Thu 06 August 2026 38.68 (4.54%) 37.05 34.35 - 39.18 1.3099 times
Fri 31 July 2026 37.00 (-3.14%) 39.00 36.81 - 39.49 0.5751 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 30.42 and 36.22

Monthly Target 128.9
Monthly Target 231.94
Monthly Target 334.696666666667
Monthly Target 437.74
Monthly Target 540.5

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Tue 06 October 2026 34.99 (-9.12%) 37.45 31.65 - 37.45 0.1838 times
Tue 29 September 2026 38.50 (13.24%) 33.75 32.07 - 42.57 0.5077 times
Mon 31 August 2026 34.00 (-8.11%) 37.05 28.00 - 40.40 0.6783 times
Fri 31 July 2026 37.00 (-10.78%) 40.30 32.70 - 42.00 1.2516 times
Mon 29 June 2026 41.47 (-13.15%) 46.00 37.00 - 46.00 1.0416 times
Fri 29 May 2026 47.75 (-14.12%) 55.60 43.76 - 55.60 1.2779 times
Thu 30 April 2026 55.60 (33.72%) 41.58 40.15 - 64.15 1.2998 times
Mon 30 March 2026 41.58 (-21.69%) 50.51 41.53 - 52.45 0.4595 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 1.3873 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 1.9125 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 9.0416 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 6.58 and 56.41

Yearly Target 1-2.89
Yearly Target 216.05
Yearly Target 346.94
Yearly Target 465.88
Yearly Target 596.77

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Tue 06 October 2026 34.99 (-51.8%) 74.80 28.00 - 77.83 0.6165 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.3835 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supertech Ev 544428 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.

SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupertechEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 36.06
12 day DMA 35.55
20 day DMA 35.31
35 day DMA 35.61
50 day DMA 36.27
100 day DMA 40.47
150 day DMA 44.55
200 day DMA 50.03

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2935.4436.08
12 day EMA35.4735.5635.82
20 day EMA35.5535.6135.76
35 day EMA36.0136.0736.18
50 day EMA36.5136.5736.67

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.2436.58
12 day SMA35.5535.5935.7
20 day SMA35.3135.2635.29
35 day SMA35.6135.7135.84
50 day SMA36.2736.3636.48
100 day SMA40.4740.7140.93
150 day SMA44.5544.7244.91
200 day SMA50.0350.1150.2

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 3.18 and PE is: 11

Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)

Debt: 7.48 in crores

Market capitalization: 49.35

EPS is 6.77 and PE is: 5.17

Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 54.01

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top