Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 48.47 and 48.87
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 48.56 |
| Intraday Target 3 | 48.78 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 49.18 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.74 (2.46%) | 48.90 | 48.60 - 49.00 | 0.3378 times | Wed 20 May 2026 | 47.57 (4%) | 47.60 | 47.49 - 47.60 | 0.3378 times | Tue 19 May 2026 | 45.74 (4.41%) | 45.78 | 43.92 - 45.78 | 0.473 times | Mon 18 May 2026 | 43.81 (-4.88%) | 46.00 | 43.76 - 46.00 | 1.4189 times | Fri 15 May 2026 | 46.06 (-2%) | 47.00 | 46.00 - 47.00 | 0.8108 times | Thu 14 May 2026 | 47.00 (0.02%) | 46.99 | 46.99 - 48.00 | 0.3378 times | Wed 13 May 2026 | 46.99 (-0.04%) | 47.01 | 46.00 - 47.01 | 0.473 times | Tue 12 May 2026 | 47.01 (-4.7%) | 48.01 | 46.87 - 48.01 | 1.4189 times | Mon 11 May 2026 | 49.33 (-2.26%) | 50.50 | 47.95 - 51.00 | 1.2162 times | Fri 08 May 2026 | 50.47 (4.99%) | 48.14 | 45.78 - 50.47 | 3.1757 times | Thu 07 May 2026 | 48.07 (-5%) | 48.14 | 48.07 - 49.73 | 2.0946 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 46.25 and 51.49
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.74 (5.82%) | 46.00 | 43.76 - 49.00 | 0.662 times | Fri 15 May 2026 | 46.06 (-8.74%) | 50.50 | 46.00 - 51.00 | 1.0976 times | Fri 08 May 2026 | 50.47 (-9.23%) | 55.60 | 45.78 - 55.60 | 1.9512 times | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.5749 times | Thu 23 April 2026 | 56.65 (-8.63%) | 62.00 | 56.20 - 62.00 | 0.6794 times | Fri 17 April 2026 | 62.00 (6.73%) | 59.25 | 55.19 - 64.15 | 3.0836 times | Fri 10 April 2026 | 58.09 (39.71%) | 40.15 | 40.15 - 58.09 | 0.6272 times | Wed 01 April 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.3659 times | Fri 27 March 2026 | 43.70 (-5.82%) | 47.50 | 43.70 - 47.50 | 0.3659 times | Fri 20 March 2026 | 46.40 (-1.34%) | 47.03 | 44.25 - 48.18 | 0.5923 times | Fri 13 March 2026 | 47.03 (-4.12%) | 49.00 | 45.14 - 51.95 | 0.2962 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 40.33 and 52.17
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.74 (-12.34%) | 55.60 | 43.76 - 55.60 | 0.3839 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5352 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1892 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5713 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.7875 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.7232 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.5194 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3857 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3911 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.5136 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.7084 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 25.61 and 63.29
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 55.573333333333 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 93.25 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.74 (-32.87%) | 74.80 | 40.15 - 77.83 | 0.4214 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.5786 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.53
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertechEv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 47.62 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.64 |
| 50 day DMA | 50.64 |
| 100 day DMA | 57.77 |
| 150 day DMA | 55.18 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 46.56 | 46.05 |
| 12 day EMA | 48.32 | 48.24 | 48.36 |
| 20 day EMA | 49.64 | 49.73 | 49.96 |
| 35 day EMA | 50.18 | 50.27 | 50.43 |
| 50 day EMA | 50.69 | 50.77 | 50.9 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.04 | 45.92 |
| 12 day SMA | 47.62 | 47.9 | 48.52 |
| 20 day SMA | 51.01 | 51.52 | 52.09 |
| 35 day SMA | 51.64 | 51.53 | 51.5 |
| 50 day SMA | 50.64 | 50.77 | 50.98 |
| 100 day SMA | 57.77 | 58 | 58.2 |
| 150 day SMA | 55.18 | 55.15 | 55.13 |
| 200 day SMA | 54.05 | 54.07 | 54.11 |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 7.2
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
EPS is 6.77 and PE is: 7.2
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
