SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 33.32 and 36.67
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 33.88 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 37.23 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.99 (2.46%) | 34.26 | 31.65 - 35.00 | 3.271 times | Mon 05 October 2026 | 34.15 (0.12%) | 34.15 | 34.15 - 34.15 | 0.0935 times | Thu 01 October 2026 | 34.11 (-11.4%) | 37.45 | 34.11 - 37.45 | 0.5607 times | Tue 29 September 2026 | 38.50 (-0.16%) | 38.50 | 38.50 - 38.50 | 0.0935 times | Fri 25 September 2026 | 38.56 (7.53%) | 35.50 | 35.50 - 38.74 | 0.5607 times | Thu 24 September 2026 | 35.86 (0.03%) | 40.00 | 35.85 - 40.00 | 1.5888 times | Wed 23 September 2026 | 35.85 (10.04%) | 33.50 | 33.50 - 35.90 | 2.8972 times | Tue 22 September 2026 | 32.58 (-8.2%) | 32.55 | 32.07 - 36.20 | 0.4673 times | Mon 21 September 2026 | 35.49 (0%) | 35.49 | 35.49 - 35.49 | 0.0935 times | Fri 18 September 2026 | 35.49 (0%) | 42.57 | 35.49 - 42.57 | 0.3738 times | Thu 17 September 2026 | 35.49 (0%) | 35.40 | 35.40 - 35.49 | 0.2804 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 33.32 and 36.67
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.99 (2.58%) | 34.15 | 31.65 - 35.00 | 1.1502 times | Thu 01 October 2026 | 34.11 (-11.54%) | 38.50 | 34.11 - 38.50 | 0.2236 times | Fri 25 September 2026 | 38.56 (8.65%) | 35.49 | 32.07 - 40.00 | 1.9169 times | Fri 18 September 2026 | 35.49 (0%) | 35.49 | 35.40 - 42.57 | 0.2556 times | Fri 11 September 2026 | 35.49 (-1.28%) | 33.51 | 33.51 - 35.49 | 0.8626 times | Fri 04 September 2026 | 35.95 (3.01%) | 35.00 | 33.51 - 36.24 | 0.7668 times | Fri 28 August 2026 | 34.90 (-3.46%) | 36.15 | 28.00 - 36.15 | 1.0543 times | Fri 21 August 2026 | 36.15 (0%) | 35.02 | 35.00 - 36.42 | 1.1182 times | Fri 14 August 2026 | 36.15 (-6.54%) | 38.67 | 34.01 - 40.40 | 1.3419 times | Thu 06 August 2026 | 38.68 (4.54%) | 37.05 | 34.35 - 39.18 | 1.3099 times | Fri 31 July 2026 | 37.00 (-3.14%) | 39.00 | 36.81 - 39.49 | 0.5751 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 30.42 and 36.22
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.99 (-9.12%) | 37.45 | 31.65 - 37.45 | 0.1838 times | Tue 29 September 2026 | 38.50 (13.24%) | 33.75 | 32.07 - 42.57 | 0.5077 times | Mon 31 August 2026 | 34.00 (-8.11%) | 37.05 | 28.00 - 40.40 | 0.6783 times | Fri 31 July 2026 | 37.00 (-10.78%) | 40.30 | 32.70 - 42.00 | 1.2516 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 1.0416 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 1.2779 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 1.2998 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.4595 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 1.3873 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 1.9125 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 9.0416 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 6.58 and 56.41
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 46.94 |
| Yearly Target 4 | 65.88 |
| Yearly Target 5 | 96.77 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.99 (-51.8%) | 74.80 | 28.00 - 77.83 | 0.6165 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.3835 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supertech Ev 544428 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.
SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.27 |
| 100 day DMA | 40.47 |
| 150 day DMA | 44.55 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.44 | 36.08 |
| 12 day EMA | 35.47 | 35.56 | 35.82 |
| 20 day EMA | 35.55 | 35.61 | 35.76 |
| 35 day EMA | 36.01 | 36.07 | 36.18 |
| 50 day EMA | 36.51 | 36.57 | 36.67 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.24 | 36.58 |
| 12 day SMA | 35.55 | 35.59 | 35.7 |
| 20 day SMA | 35.31 | 35.26 | 35.29 |
| 35 day SMA | 35.61 | 35.71 | 35.84 |
| 50 day SMA | 36.27 | 36.36 | 36.48 |
| 100 day SMA | 40.47 | 40.71 | 40.93 |
| 150 day SMA | 44.55 | 44.72 | 44.91 |
| 200 day SMA | 50.03 | 50.11 | 50.2 |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 3.18 and PE is: 11
Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)
Debt: 7.48 in crores
Market capitalization: 49.35
EPS is 6.77 and PE is: 5.17
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


