ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 40.84 and 42.69

Intraday Target 140.49
Intraday Target 241.18
Intraday Target 342.343333333333
Intraday Target 443.03
Intraday Target 544.19

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Wed 17 June 2026 41.86 (-5.7%) 43.51 41.66 - 43.51 0.9709 times
Tue 16 June 2026 44.39 (0%) 44.39 44.39 - 44.39 0.0971 times
Mon 15 June 2026 44.39 (3.42%) 44.79 43.97 - 44.79 1.165 times
Fri 12 June 2026 42.92 (7.3%) 41.35 41.35 - 42.92 0.5825 times
Thu 11 June 2026 40.00 (0.65%) 37.12 37.00 - 40.00 1.068 times
Wed 10 June 2026 39.74 (1.04%) 39.33 37.00 - 41.10 1.2621 times
Tue 09 June 2026 39.33 (-2.29%) 39.42 39.33 - 39.42 0.1942 times
Mon 08 June 2026 40.25 (-3.48%) 40.15 40.15 - 40.30 0.4854 times
Fri 05 June 2026 41.70 (-5.21%) 44.00 39.80 - 44.10 2.6214 times
Thu 04 June 2026 43.99 (4.99%) 42.90 42.90 - 43.99 1.5534 times
Wed 03 June 2026 41.90 (-2.81%) 41.01 40.96 - 42.00 4.466 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 40.2 and 43.33

Weekly Target 139.64
Weekly Target 240.75
Weekly Target 342.77
Weekly Target 443.88
Weekly Target 545.9

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Wed 17 June 2026 41.86 (-2.47%) 44.79 41.66 - 44.79 0.323 times
Fri 12 June 2026 42.92 (2.93%) 40.15 37.00 - 42.92 0.5197 times
Fri 05 June 2026 41.70 (-12.67%) 46.00 39.80 - 46.00 1.559 times
Fri 29 May 2026 47.75 (-2.03%) 49.00 44.24 - 50.98 1.1096 times
Fri 22 May 2026 48.74 (5.82%) 46.00 43.76 - 49.00 0.5337 times
Fri 15 May 2026 46.06 (-8.74%) 50.50 46.00 - 51.00 0.8848 times
Fri 08 May 2026 50.47 (-9.23%) 55.60 45.78 - 55.60 1.573 times
Thu 30 April 2026 55.60 (-1.85%) 57.99 52.03 - 61.90 0.4635 times
Thu 23 April 2026 56.65 (-8.63%) 62.00 56.20 - 62.00 0.5478 times
Fri 17 April 2026 62.00 (6.73%) 59.25 55.19 - 64.15 2.486 times
Fri 10 April 2026 58.09 (39.71%) 40.15 40.15 - 58.09 0.5056 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 34.93 and 43.93

Monthly Target 132.62
Monthly Target 237.24
Monthly Target 341.62
Monthly Target 446.24
Monthly Target 550.62

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 17 June 2026 41.86 (-12.34%) 46.00 37.00 - 46.00 0.3101 times
Fri 29 May 2026 47.75 (-14.12%) 55.60 43.76 - 55.60 0.5296 times
Thu 30 April 2026 55.60 (33.72%) 41.58 40.15 - 64.15 0.5386 times
Mon 30 March 2026 41.58 (-21.69%) 50.51 41.53 - 52.45 0.1904 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.5749 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.7925 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.7468 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.5354 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3881 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.3935 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.5169 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 19.02 and 59.85

Yearly Target 111.4
Yearly Target 226.63
Yearly Target 352.23
Yearly Target 467.46
Yearly Target 593.06

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 17 June 2026 41.86 (-42.34%) 74.80 37.00 - 77.83 0.4799 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.5201 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supertech Ev 544428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertechEv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertechEv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupertechEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 42.71
12 day DMA 41.97
20 day DMA 44.2
35 day DMA 47.04
50 day DMA 49.16
100 day DMA 52.46
150 day DMA 55.2
200 day DMA 53.36

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6543.0442.36
12 day EMA42.9643.1642.94
20 day EMA44.0344.2644.25
35 day EMA46.0846.3346.44
50 day EMA48.2548.5148.68

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7142.2941.28
12 day SMA41.9742.2642.54
20 day SMA44.244.344.38
35 day SMA47.0447.4647.88
50 day SMA49.1649.2449.26
100 day SMA52.4652.7653.04
150 day SMA55.255.1955.17
200 day SMA53.3653.453.42

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 6.18

Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 54.01

EPS is 6.77 and PE is: 6.18

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top