ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544428 Historical charts - SUPERTECH EV LIMITED

Historical charts for Stock 544428 - Share SUPERTECH EV LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 63.74
  • 12Day Average: 69.16
  • 20Day Average: 71.27
  • 50Day Average: 64.92
  • 100Day Average: 55.34

544428 Indicators & signals

Indicator MACD (12,26,9)

67.08, 68.08, 1.24
Indicator MACD is in negative zone

Indicator ADX (14)

25.96, 20.16, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 58.90 58.90 to 59.47 -5% 0.44 times
20 Tue Jan 2026 62.00 59.46 to 63.19 -0.93% 0.63 times
19 Mon Jan 2026 62.58 62.58 to 62.60 -4.99% 0.63 times
16 Fri Jan 2026 65.87 65.87 to 69.00 -4.99% 0.81 times
14 Wed Jan 2026 69.33 67.75 to 70.00 -1.45% 0.26 times
13 Tue Jan 2026 70.35 70.34 to 70.35 0.06% 0.22 times
12 Mon Jan 2026 70.31 70.00 to 73.45 -4.34% 0.85 times
09 Fri Jan 2026 73.50 70.55 to 74.00 1.27% 0.74 times
08 Thu Jan 2026 72.58 72.00 to 75.99 0.18% 5.19 times
07 Wed Jan 2026 72.45 72.02 to 74.30 -2.49% 0.26 times
06 Tue Jan 2026 74.30 74.11 to 77.80 -4.5% 0.41 times
05 Mon Jan 2026 77.80 74.21 to 77.83 4.95% 1.56 times

Technical analysis forecast for 544428 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544428 544428 at this time. Stock is falling and might fall more.

It appears as if 544428 544428 gave a large move recently.

Stock of 544428 (544428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544428 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544428 stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 56.3 as target. However if you take a buy trade in 544428, then use 62.9 as stoploss and 68.3 as target.

Tomorrow's movement Prediction of 544428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544428 Historical charts - Share SUPERTECH EV LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544428 Historical charts - Share SUPERTECH EV LIMITED

 

Back to top