ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544428 Historical charts - SUPERTECH EV LIMITED

Historical charts for Stock 544428 - Share SUPERTECH EV LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 76.94
  • 12Day Average: 74.62
  • 20Day Average: 69.58
  • 50Day Average: 55.57
  • 100Day Average: 52.36

544428 Indicators & signals

Indicator MACD (12,26,9)

73.59, 67.35, 6.34
Indicator MACD is in positive zone

Indicator ADX (14)

37.3, 36.89, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 72.79 72.79 to 76.00 -5% 0.17 times
26 Fri Dec 2025 76.62 76.00 to 80.98 -4.22% 0.42 times
24 Wed Dec 2025 80.00 76.00 to 81.60 1.04% 0.36 times
23 Tue Dec 2025 79.18 74.00 to 79.93 4.01% 1.29 times
22 Mon Dec 2025 76.13 74.16 to 81.96 -2.47% 1.28 times
19 Fri Dec 2025 78.06 70.64 to 78.06 4.99% 0.39 times
18 Thu Dec 2025 74.35 74.30 to 82.12 -4.94% 3.39 times
17 Wed Dec 2025 78.21 78.21 to 78.21 4.99% 0.13 times
16 Tue Dec 2025 74.49 70.99 to 74.49 4.99% 1.22 times
15 Mon Dec 2025 70.95 67.58 to 70.95 4.99% 0.41 times
12 Fri Dec 2025 67.58 65.02 to 70.43 0.75% 1.11 times
11 Thu Dec 2025 67.08 65.75 to 67.08 4.99% 1.17 times

Technical analysis forecast of 544428 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544428 544428 at this time. Stock is rising and might rise more.

It appears as if 544428 544428 gave a large move recently.

Stock of 544428 (544428) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544428 is bullish for shortterm, and stock might move up till 76.9 or till 85.4. Use a stoploss of 69.85 and if this stock hits its stoploss, then it can fall down till 62.78

Tomorrow's movement Prediction of 544428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544428 Historical charts - Share SUPERTECH EV LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544428 Historical charts - Share SUPERTECH EV LIMITED

 

Back to top