Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 35.66 and 38.15
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 37.703333333333 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 40.19 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.00 (-5.76%) | 39.30 | 36.81 - 39.30 | 0.2857 times | Thu 30 July 2026 | 39.26 (0.69%) | 39.05 | 38.10 - 39.49 | 0.4571 times | Tue 28 July 2026 | 38.99 (-0.03%) | 39.00 | 38.99 - 39.00 | 0.1714 times | Mon 27 July 2026 | 39.00 (2.09%) | 39.00 | 39.00 - 39.00 | 0.1143 times | Fri 24 July 2026 | 38.20 (3.24%) | 37.00 | 37.00 - 38.45 | 0.4571 times | Thu 23 July 2026 | 37.00 (0.35%) | 37.00 | 37.00 - 37.03 | 0.5143 times | Wed 22 July 2026 | 36.87 (1.49%) | 37.00 | 32.70 - 37.00 | 1.8857 times | Tue 21 July 2026 | 36.33 (1.54%) | 35.76 | 34.51 - 36.85 | 0.5143 times | Mon 20 July 2026 | 35.78 (-5.84%) | 38.00 | 34.20 - 38.00 | 4.7429 times | Fri 17 July 2026 | 38.00 (-4.4%) | 38.30 | 37.15 - 38.30 | 0.8571 times | Wed 15 July 2026 | 39.75 (0.76%) | 39.45 | 38.27 - 39.75 | 0.5143 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 35.57 and 38.25
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.00 (-3.14%) | 39.00 | 36.81 - 39.49 | 0.2985 times | Fri 24 July 2026 | 38.20 (0.53%) | 38.00 | 32.70 - 38.45 | 2.3549 times | Fri 17 July 2026 | 38.00 (-3.8%) | 39.50 | 37.15 - 39.86 | 0.5804 times | Fri 10 July 2026 | 39.50 (-0.78%) | 41.00 | 38.00 - 42.00 | 0.5804 times | Fri 03 July 2026 | 39.81 (-0.3%) | 42.43 | 37.50 - 42.43 | 1.393 times | Thu 25 June 2026 | 39.93 (1.17%) | 42.00 | 38.50 - 42.00 | 0.3317 times | Fri 19 June 2026 | 39.47 (-8.04%) | 44.79 | 38.55 - 44.79 | 0.6965 times | Fri 12 June 2026 | 42.92 (2.93%) | 40.15 | 37.00 - 42.92 | 0.6136 times | Fri 05 June 2026 | 41.70 (-12.67%) | 46.00 | 39.80 - 46.00 | 1.8408 times | Fri 29 May 2026 | 47.75 (-2.03%) | 49.00 | 44.24 - 50.98 | 1.3101 times | Fri 22 May 2026 | 48.74 (5.82%) | 46.00 | 43.76 - 49.00 | 0.6302 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 30.2 and 39.5
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.00 (-10.78%) | 40.30 | 32.70 - 42.00 | 0.5062 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 0.4212 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 0.5168 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5257 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1858 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5611 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.7735 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.6566 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.4743 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3788 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3841 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 12.29 and 57.42
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 49.176666666667 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 94.31 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.00 (-49.04%) | 74.80 | 32.70 - 77.83 | 0.5555 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.4445 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.
SupertechEv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertechEv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertechEv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.84 |
| 50 day DMA | 41.65 |
| 100 day DMA | 46.76 |
| 150 day DMA | 53.15 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.65 | 38.34 |
| 12 day EMA | 38.34 | 38.58 | 38.46 |
| 20 day EMA | 38.92 | 39.12 | 39.11 |
| 35 day EMA | 40.35 | 40.55 | 40.63 |
| 50 day EMA | 41.88 | 42.08 | 42.2 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.49 | 38.01 |
| 12 day SMA | 37.97 | 38.21 | 38.23 |
| 20 day SMA | 38.84 | 39.06 | 39.1 |
| 35 day SMA | 39.84 | 39.98 | 40.11 |
| 50 day SMA | 41.65 | 41.85 | 42.01 |
| 100 day SMA | 46.76 | 46.96 | 47.1 |
| 150 day SMA | 53.15 | 53.33 | 53.48 |
| 200 day SMA | 51.78 | 51.84 | 51.89 |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 3.18 and PE is: 11.64
Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)
Debt: 7.48 in crores
Market capitalization: 49.35
EPS is 6.77 and PE is: 5.47
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
