ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 47.48 and 47.59

Intraday Target 147.44
Intraday Target 247.51
Intraday Target 347.553333333333
Intraday Target 447.62
Intraday Target 547.66

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Wed 20 May 2026 47.57 (4%) 47.60 47.49 - 47.60 0.2874 times
Tue 19 May 2026 45.74 (4.41%) 45.78 43.92 - 45.78 0.4023 times
Mon 18 May 2026 43.81 (-4.88%) 46.00 43.76 - 46.00 1.2069 times
Fri 15 May 2026 46.06 (-2%) 47.00 46.00 - 47.00 0.6897 times
Thu 14 May 2026 47.00 (0.02%) 46.99 46.99 - 48.00 0.2874 times
Wed 13 May 2026 46.99 (-0.04%) 47.01 46.00 - 47.01 0.4023 times
Tue 12 May 2026 47.01 (-4.7%) 48.01 46.87 - 48.01 1.2069 times
Mon 11 May 2026 49.33 (-2.26%) 50.50 47.95 - 51.00 1.0345 times
Fri 08 May 2026 50.47 (4.99%) 48.14 45.78 - 50.47 2.7011 times
Thu 07 May 2026 48.07 (-5%) 48.14 48.07 - 49.73 1.7816 times
Wed 06 May 2026 50.60 (-3.07%) 52.20 49.59 - 52.89 1.2069 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 45.67 and 49.51

Weekly Target 142.47
Weekly Target 245.02
Weekly Target 346.31
Weekly Target 448.86
Weekly Target 550.15

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Wed 20 May 2026 47.57 (3.28%) 46.00 43.76 - 47.60 0.58 times
Fri 15 May 2026 46.06 (-8.74%) 50.50 46.00 - 51.00 1.1072 times
Fri 08 May 2026 50.47 (-9.23%) 55.60 45.78 - 55.60 1.9684 times
Thu 30 April 2026 55.60 (-1.85%) 57.99 52.03 - 61.90 0.58 times
Thu 23 April 2026 56.65 (-8.63%) 62.00 56.20 - 62.00 0.6854 times
Fri 17 April 2026 62.00 (6.73%) 59.25 55.19 - 64.15 3.1107 times
Fri 10 April 2026 58.09 (39.71%) 40.15 40.15 - 58.09 0.6327 times
Wed 01 April 2026 41.58 (-4.85%) 43.70 41.53 - 43.70 0.3691 times
Fri 27 March 2026 43.70 (-5.82%) 47.50 43.70 - 47.50 0.3691 times
Fri 20 March 2026 46.40 (-1.34%) 47.03 44.25 - 48.18 0.5975 times
Fri 13 March 2026 47.03 (-4.12%) 49.00 45.14 - 51.95 0.2988 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 39.75 and 51.59

Monthly Target 137.14
Monthly Target 242.35
Monthly Target 348.976666666667
Monthly Target 454.19
Monthly Target 560.82

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 20 May 2026 47.57 (-14.44%) 55.60 43.76 - 55.60 0.3752 times
Thu 30 April 2026 55.60 (33.72%) 41.58 40.15 - 64.15 0.5357 times
Mon 30 March 2026 41.58 (-21.69%) 50.51 41.53 - 52.45 0.1894 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.5718 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.7882 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.7266 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.5216 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.386 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.3914 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.5141 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.71 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 25.02 and 62.7

Yearly Target 117.5
Yearly Target 232.54
Yearly Target 355.183333333333
Yearly Target 470.22
Yearly Target 592.86

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 20 May 2026 47.57 (-34.48%) 74.80 40.15 - 77.83 0.4202 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.5798 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupertechEv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupertechEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.89 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 46.04
12 day DMA 47.9
20 day DMA 51.52
35 day DMA 51.53
50 day DMA 50.77
100 day DMA 58
150 day DMA 55.15
200 day DMA 54.07

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5646.0546.2
12 day EMA48.2448.3648.84
20 day EMA49.7349.9650.4
35 day EMA50.4250.5950.88
50 day EMA50.8350.9651.17

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0445.9246.17
12 day SMA47.948.5249.34
20 day SMA51.5252.0952.9
35 day SMA51.5351.551.52
50 day SMA50.7750.9851.2
100 day SMA5858.258.41
150 day SMA55.1555.1355.13
200 day SMA54.0754.1154.16

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 7.03

Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 54.01

EPS is 6.77 and PE is: 7.03

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top