ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 50.75 and 51.25

Intraday Target 150.33
Intraday Target 250.67
Intraday Target 350.833333333333
Intraday Target 451.17
Intraday Target 551.33

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Mon 02 March 2026 51.00 (-3.95%) 50.51 50.50 - 51.00 0.5882 times
Fri 27 February 2026 53.10 (-3.63%) 55.79 53.10 - 55.79 0.3922 times
Thu 26 February 2026 55.10 (-4.98%) 58.30 55.10 - 58.30 0.8824 times
Wed 25 February 2026 57.99 (2.49%) 58.75 57.99 - 58.75 0.1961 times
Tue 24 February 2026 56.58 (3.87%) 51.75 51.75 - 56.58 0.3922 times
Mon 23 February 2026 54.47 (-4.99%) 57.33 54.47 - 57.33 0.6863 times
Fri 20 February 2026 57.33 (-3.03%) 58.11 57.00 - 58.11 0.5882 times
Thu 19 February 2026 59.12 (4.75%) 59.20 58.20 - 59.26 2.451 times
Wed 18 February 2026 56.44 (4.99%) 55.00 55.00 - 56.44 2.1569 times
Tue 17 February 2026 53.76 (5%) 52.99 52.89 - 53.76 1.6667 times
Mon 16 February 2026 51.20 (3.64%) 51.80 47.06 - 51.80 1.7647 times

Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 50.75 and 51.25

Weekly Target 150.33
Weekly Target 250.67
Weekly Target 350.833333333333
Weekly Target 451.17
Weekly Target 551.33

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Mon 02 March 2026 51.00 (-3.95%) 50.51 50.50 - 51.00 0.0708 times
Fri 27 February 2026 53.10 (-7.38%) 57.33 51.75 - 58.75 0.3066 times
Fri 20 February 2026 57.33 (16.05%) 51.80 47.06 - 59.26 1.0377 times
Fri 13 February 2026 49.40 (-15.76%) 61.20 49.40 - 61.40 1.4151 times
Fri 06 February 2026 58.64 (-3.55%) 63.25 57.12 - 63.29 0.9788 times
Fri 30 January 2026 60.80 (-1.68%) 59.19 58.75 - 64.00 0.7665 times
Fri 23 January 2026 61.84 (-6.12%) 62.60 56.25 - 63.19 0.7783 times
Fri 16 January 2026 65.87 (-10.38%) 70.25 65.87 - 73.45 0.684 times
Fri 09 January 2026 73.50 (-0.85%) 77.83 70.55 - 77.83 2.5943 times
Fri 02 January 2026 74.13 (-3.25%) 76.00 65.74 - 76.00 1.3679 times
Fri 26 December 2025 76.62 (-1.84%) 81.80 74.00 - 81.96 3.8561 times

weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 50.75 and 51.25

Monthly Target 150.33
Monthly Target 250.67
Monthly Target 350.833333333333
Monthly Target 451.17
Monthly Target 551.33

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Mon 02 March 2026 51.00 (-3.95%) 50.51 50.50 - 51.00 0.0092 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.4845 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.668 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.1579 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.1369 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3271 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.3317 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.4356 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.449 times
Tue 03 March 2026 (0%) - 0 times

monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 33.65 and 64.42

Yearly Target 127.86
Yearly Target 239.43
Yearly Target 358.63
Yearly Target 470.2
Yearly Target 589.4

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Mon 02 March 2026 51.00 (-29.75%) 74.80 47.06 - 77.83 0.2582 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.7418 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.

SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupertechEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.03 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 54.75
12 day DMA 54.62
20 day DMA 55.68
35 day DMA 59.3
50 day DMA 63.93
100 day DMA 57.6
150 day DMA 55.12
200 day DMA

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7555.1356.14
12 day EMA55.0555.7956.28
20 day EMA56.4657.0457.45
35 day EMA59.9160.4360.86
50 day EMA63.6364.1564.6

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7555.4556.29
12 day SMA54.6254.7154.8
20 day SMA55.6856.2956.68
35 day SMA59.359.9260.47
50 day SMA63.9364.4864.91
100 day SMA57.657.5457.45
150 day SMA55.1255.1555.18
200 day SMA

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 7.53

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

EPS is 6.80 and PE is: 7.5

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 5.54 in crores

Market capitalization: 63.71

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top