ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 34.15 and 35.39

Intraday Target 133.13
Intraday Target 233.93
Intraday Target 334.366666666667
Intraday Target 435.17
Intraday Target 535.61

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Tue 25 August 2026 34.74 (-3.9%) 33.56 33.56 - 34.80 0.9211 times
Mon 24 August 2026 36.15 (0%) 36.15 36.15 - 36.15 0.2632 times
Fri 21 August 2026 36.15 (0.17%) 36.15 36.15 - 36.15 0.1316 times
Thu 20 August 2026 36.09 (0.78%) 35.81 35.29 - 36.42 1.0526 times
Wed 19 August 2026 35.81 (-1.02%) 35.98 35.80 - 35.98 0.7895 times
Tue 18 August 2026 36.18 (3.22%) 35.95 35.00 - 36.18 2.1053 times
Mon 17 August 2026 35.05 (-3.04%) 35.02 35.02 - 35.52 0.5263 times
Fri 14 August 2026 36.15 (-4.84%) 37.98 35.25 - 37.98 2.8947 times
Thu 13 August 2026 37.99 (-0.89%) 37.99 37.99 - 37.99 0.2632 times
Wed 12 August 2026 38.33 (-3.69%) 39.70 34.01 - 39.70 1.0526 times
Tue 11 August 2026 39.80 (2.92%) 38.50 38.50 - 40.40 1.0526 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 32.86 and 35.45

Weekly Target 132.23
Weekly Target 233.48
Weekly Target 334.816666666667
Weekly Target 436.07
Weekly Target 537.41

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Tue 25 August 2026 34.74 (-3.9%) 36.15 33.56 - 36.15 0.1952 times
Fri 21 August 2026 36.15 (0%) 35.02 35.00 - 36.42 0.7592 times
Fri 14 August 2026 36.15 (-6.54%) 38.67 34.01 - 40.40 0.9111 times
Thu 06 August 2026 38.68 (4.54%) 37.05 34.35 - 39.18 0.8894 times
Fri 31 July 2026 37.00 (-3.14%) 39.00 36.81 - 39.49 0.3905 times
Fri 24 July 2026 38.20 (0.53%) 38.00 32.70 - 38.45 3.0803 times
Fri 17 July 2026 38.00 (-3.8%) 39.50 37.15 - 39.86 0.7592 times
Fri 10 July 2026 39.50 (-0.78%) 41.00 38.00 - 42.00 0.7592 times
Fri 03 July 2026 39.81 (-0.3%) 42.43 37.50 - 42.43 1.8221 times
Thu 25 June 2026 39.93 (1.17%) 42.00 38.50 - 42.00 0.4338 times
Fri 19 June 2026 39.47 (-8.04%) 44.79 38.55 - 44.79 0.9111 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 30.73 and 37.57

Monthly Target 129.39
Monthly Target 232.07
Monthly Target 336.233333333333
Monthly Target 438.91
Monthly Target 543.07

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Tue 25 August 2026 34.74 (-6.11%) 37.05 33.56 - 40.40 0.2283 times
Fri 31 July 2026 37.00 (-10.78%) 40.30 32.70 - 42.00 0.5141 times
Mon 29 June 2026 41.47 (-13.15%) 46.00 37.00 - 46.00 0.4278 times
Fri 29 May 2026 47.75 (-14.12%) 55.60 43.76 - 55.60 0.5249 times
Thu 30 April 2026 55.60 (33.72%) 41.58 40.15 - 64.15 0.5339 times
Mon 30 March 2026 41.58 (-21.69%) 50.51 41.53 - 52.45 0.1887 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.5698 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.7855 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.7138 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.513 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3847 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 11.16 and 56.29

Yearly Target 13.29
Yearly Target 219.02
Yearly Target 348.423333333333
Yearly Target 464.15
Yearly Target 593.55

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Tue 25 August 2026 34.74 (-52.15%) 74.80 32.70 - 77.83 0.5809 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.4191 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supertech Ev 544428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.58

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.

SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupertechEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 35.79
12 day DMA 36.76
20 day DMA 37.31
35 day DMA 38.02
50 day DMA 38.97
100 day DMA 44.42
150 day DMA 49.63
200 day DMA 51.12

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7136.1936.21
12 day EMA36.4236.7236.82
20 day EMA37.0137.2537.37
35 day EMA38.0938.2938.42
50 day EMA3939.1739.29

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7936.0835.86
12 day SMA36.7637.0937.04
20 day SMA37.3137.4237.46
35 day SMA38.0238.2138.32
50 day SMA38.9739.1139.26
100 day SMA44.4244.5444.67
150 day SMA49.6349.8950.16
200 day SMA51.1251.1551.19

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 3.18 and PE is: 10.92

Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)

Debt: 7.48 in crores

Market capitalization: 49.35

EPS is 6.77 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 54.01

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top