Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 58.53 and 59.58
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.33 |
| Intraday Target 3 | 58.716666666667 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 59.77 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.00 (0.17%) | 58.90 | 58.05 - 59.10 | 0.2632 times | Mon 20 April 2026 | 58.90 (-5%) | 62.00 | 58.90 - 62.00 | 0.3947 times | Fri 17 April 2026 | 62.00 (0.8%) | 61.99 | 61.01 - 63.82 | 0.5702 times | Thu 16 April 2026 | 61.51 (-3.68%) | 64.15 | 60.69 - 64.15 | 1.7982 times | Wed 15 April 2026 | 63.86 (4.71%) | 64.03 | 62.99 - 64.03 | 3.2018 times | Mon 13 April 2026 | 60.99 (4.99%) | 59.25 | 55.19 - 60.99 | 2.193 times | Fri 10 April 2026 | 58.09 (10%) | 57.98 | 57.74 - 58.09 | 0.4386 times | Thu 09 April 2026 | 52.81 (10%) | 52.81 | 48.20 - 52.81 | 0.6579 times | Wed 08 April 2026 | 48.01 (9.99%) | 48.01 | 48.01 - 48.01 | 0.2632 times | Mon 06 April 2026 | 43.65 (4.98%) | 40.15 | 40.15 - 43.65 | 0.2193 times | Wed 01 April 2026 | 41.58 (0%) | 41.58 | 41.58 - 43.51 | 0.5263 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 56.55 and 60.5
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.00 (-4.84%) | 62.00 | 58.05 - 62.00 | 0.3268 times | Fri 17 April 2026 | 62.00 (6.73%) | 59.25 | 55.19 - 64.15 | 3.8562 times | Fri 10 April 2026 | 58.09 (39.71%) | 40.15 | 40.15 - 58.09 | 0.7843 times | Wed 01 April 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.4575 times | Fri 27 March 2026 | 43.70 (-5.82%) | 47.50 | 43.70 - 47.50 | 0.4575 times | Fri 20 March 2026 | 46.40 (-1.34%) | 47.03 | 44.25 - 48.18 | 0.7407 times | Fri 13 March 2026 | 47.03 (-4.12%) | 49.00 | 45.14 - 51.95 | 0.3704 times | Fri 06 March 2026 | 49.05 (-7.63%) | 50.51 | 48.00 - 52.45 | 0.5229 times | Fri 27 February 2026 | 53.10 (-7.38%) | 57.33 | 51.75 - 58.75 | 0.5664 times | Fri 20 February 2026 | 57.33 (16.05%) | 51.80 | 47.06 - 59.26 | 1.9172 times | Fri 13 February 2026 | 49.40 (-15.76%) | 61.20 | 49.40 - 61.40 | 2.6144 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 49.58 and 73.58
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 54.433333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.00 (41.9%) | 41.58 | 40.15 - 64.15 | 0.3854 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1686 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5091 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.7018 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.3178 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.2451 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3437 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3485 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4577 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.5224 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 30.74 and 68.42
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 58.993333333333 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.00 (-18.73%) | 74.80 | 40.15 - 77.83 | 0.353 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.647 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 36, while middle bands are at 44 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertechEv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupertechEv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertechEv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupertechEv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 54.33 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.24 |
| 50 day DMA | 52.91 |
| 100 day DMA | 59.34 |
| 150 day DMA | 54.83 |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.57 | 59.91 |
| 12 day EMA | 56.16 | 55.64 | 55.05 |
| 20 day EMA | 54.1 | 53.58 | 53.02 |
| 35 day EMA | 53.68 | 53.37 | 53.04 |
| 50 day EMA | 54.37 | 54.18 | 53.99 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.45 | 61.29 |
| 12 day SMA | 54.33 | 53.06 | 51.97 |
| 20 day SMA | 50.92 | 50.27 | 49.67 |
| 35 day SMA | 51.24 | 51.25 | 51.17 |
| 50 day SMA | 52.91 | 53.01 | 53.06 |
| 100 day SMA | 59.34 | 59.24 | 59.17 |
| 150 day SMA | 54.83 | 54.78 | 54.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 8.71
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
EPS is 6.77 and PE is: 8.71
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
