ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 45.83 and 45.88

Intraday Target 145.82
Intraday Target 245.83
Intraday Target 345.866666666667
Intraday Target 445.88
Intraday Target 545.92

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Wed 25 March 2026 45.85 (0.22%) 45.90 45.85 - 45.90 0.6897 times
Tue 24 March 2026 45.75 (1.67%) 47.15 45.35 - 47.15 1.5517 times
Mon 23 March 2026 45.00 (-3.02%) 47.50 44.30 - 47.50 0.5172 times
Fri 20 March 2026 46.40 (0.11%) 48.18 46.35 - 48.18 0.6897 times
Thu 19 March 2026 46.35 (-2.97%) 46.00 46.00 - 47.00 1.3793 times
Wed 18 March 2026 47.77 (4.99%) 44.77 44.77 - 47.77 0.6897 times
Tue 17 March 2026 45.50 (-1.09%) 44.25 44.25 - 46.30 2.5862 times
Mon 16 March 2026 46.00 (-2.19%) 47.03 46.00 - 47.03 0.5172 times
Fri 13 March 2026 47.03 (-4.99%) 47.20 47.03 - 47.20 0.5172 times
Wed 11 March 2026 49.50 (4.21%) 45.14 45.14 - 49.72 0.8621 times
Tue 10 March 2026 47.50 (-5%) 51.95 47.50 - 51.95 1.0345 times

Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 43.48 and 46.68

Weekly Target 142.68
Weekly Target 244.27
Weekly Target 345.883333333333
Weekly Target 447.47
Weekly Target 549.08

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Wed 25 March 2026 45.85 (-1.19%) 47.50 44.30 - 47.50 0.2968 times
Fri 20 March 2026 46.40 (-1.34%) 47.03 44.25 - 48.18 0.6308 times
Fri 13 March 2026 47.03 (-4.12%) 49.00 45.14 - 51.95 0.3154 times
Fri 06 March 2026 49.05 (-7.63%) 50.51 48.00 - 52.45 0.4453 times
Fri 27 February 2026 53.10 (-7.38%) 57.33 51.75 - 58.75 0.4824 times
Fri 20 February 2026 57.33 (16.05%) 51.80 47.06 - 59.26 1.6327 times
Fri 13 February 2026 49.40 (-15.76%) 61.20 49.40 - 61.40 2.2263 times
Fri 06 February 2026 58.64 (-3.55%) 63.25 57.12 - 63.29 1.5399 times
Fri 30 January 2026 60.80 (-1.68%) 59.19 58.75 - 64.00 1.2059 times
Fri 23 January 2026 61.84 (-6.12%) 62.60 56.25 - 63.19 1.2245 times
Fri 16 January 2026 65.87 (-10.38%) 70.25 65.87 - 73.45 1.0761 times

weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 40.95 and 49.15

Monthly Target 139.32
Monthly Target 242.58
Monthly Target 347.516666666667
Monthly Target 450.78
Monthly Target 555.72

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 25 March 2026 45.85 (-13.65%) 50.51 44.25 - 52.45 0.1371 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.4776 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.6585 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.113 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.1065 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3225 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.327 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.4294 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.4284 times
Thu 26 March 2026 (0%) - 0 times

monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 28.26 and 61.84

Yearly Target 122.4
Yearly Target 234.12
Yearly Target 355.976666666667
Yearly Target 467.7
Yearly Target 589.56

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 25 March 2026 45.85 (-36.85%) 74.80 44.25 - 77.83 0.2829 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.7171 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupertechEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.32 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 45.87
12 day DMA 46.89
20 day DMA 49.3
35 day DMA 52.16
50 day DMA 55.76
100 day DMA 58.22
150 day DMA 54.77
200 day DMA

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9846.0446.19
12 day EMA47.2347.4847.79
20 day EMA49.0449.3849.76
35 day EMA52.6653.0653.49
50 day EMA56.2756.757.15

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8746.2546.2
12 day SMA46.8947.1547.51
20 day SMA49.349.7350.31
35 day SMA52.1652.6653.09
50 day SMA55.7656.2956.82
100 day SMA58.2258.1758.13
150 day SMA54.7754.7954.81
200 day SMA

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

EPS is 6.80 and PE is: 6.74

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 5.54 in crores

Market capitalization: 63.71

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top