ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 58.42 and 58.82

Intraday Target 158.35
Intraday Target 258.49
Intraday Target 358.746666666667
Intraday Target 458.89
Intraday Target 559.15

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Fri 06 February 2026 58.64 (-0.19%) 59.00 58.60 - 59.00 0.3704 times
Wed 04 February 2026 58.75 (2.39%) 58.68 58.68 - 59.00 1.2963 times
Tue 03 February 2026 57.38 (-4.56%) 58.59 57.12 - 59.30 2.7778 times
Mon 02 February 2026 60.12 (-4.99%) 62.85 60.12 - 62.85 0.4321 times
Sun 01 February 2026 63.28 (4.08%) 63.25 63.25 - 63.29 0.2469 times
Fri 30 January 2026 60.80 (-4.9%) 60.75 60.75 - 61.01 0.2469 times
Thu 29 January 2026 63.93 (3.65%) 63.97 62.00 - 64.00 0.679 times
Wed 28 January 2026 61.68 (4.99%) 61.30 61.30 - 61.68 0.8025 times
Tue 27 January 2026 58.75 (-5%) 59.19 58.75 - 59.19 2.284 times
Fri 23 January 2026 61.84 (4.99%) 58.90 58.90 - 61.84 0.8642 times
Thu 22 January 2026 58.90 (0%) 58.90 56.25 - 58.90 0.3704 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 54.8 and 60.97

Weekly Target 153.51
Weekly Target 256.08
Weekly Target 359.683333333333
Weekly Target 462.25
Weekly Target 565.85

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Fri 06 February 2026 58.64 (-3.55%) 63.25 57.12 - 63.29 0.321 times
Fri 30 January 2026 60.80 (-1.68%) 59.19 58.75 - 64.00 0.2514 times
Fri 23 January 2026 61.84 (-6.12%) 62.60 56.25 - 63.19 0.2552 times
Fri 16 January 2026 65.87 (-10.38%) 70.25 65.87 - 73.45 0.2243 times
Fri 09 January 2026 73.50 (-0.85%) 77.83 70.55 - 77.83 0.8507 times
Fri 02 January 2026 74.13 (-3.25%) 76.00 65.74 - 76.00 0.4486 times
Fri 26 December 2025 76.62 (-1.84%) 81.80 74.00 - 81.96 1.2645 times
Fri 19 December 2025 78.06 (15.51%) 67.58 67.58 - 82.12 2.0959 times
Fri 12 December 2025 67.58 (5%) 66.00 58.50 - 70.43 1.5275 times
Fri 05 December 2025 64.36 (0.45%) 70.47 58.38 - 70.47 2.761 times
Fri 28 November 2025 64.07 (22.04%) 52.50 48.15 - 64.07 3.6195 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 54.8 and 60.97

Monthly Target 153.51
Monthly Target 256.08
Monthly Target 359.683333333333
Monthly Target 462.25
Monthly Target 565.85

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Fri 06 February 2026 58.64 (-3.55%) 63.25 57.12 - 63.29 0.1176 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.619 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 2.9263 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 1.9802 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3031 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.3074 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.4037 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.3428 times
Mon 09 February 2026 (0%) - 0 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 46.66 and 68.24

Yearly Target 142.66
Yearly Target 250.65
Yearly Target 364.24
Yearly Target 472.23
Yearly Target 585.82

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Fri 06 February 2026 58.64 (-19.23%) 74.80 56.25 - 77.83 0.1841 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.8159 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supertech Ev 544428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.78

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.

SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupertechEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.44 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 59.63
12 day DMA 60.25
20 day DMA 63.47
35 day DMA 68.47
50 day DMA 66.96
100 day DMA 56.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3259.6660.12
12 day EMA61.0861.5262.02
20 day EMA62.8263.2663.73
35 day EMA63.6363.9264.22
50 day EMA64.8665.1165.37

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6360.0761.1
12 day SMA60.2560.5360.85
20 day SMA63.4764.1764.94
35 day SMA68.4768.9269.27
50 day SMA66.9666.7566.55
100 day SMA56.3356.2456.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 8.66

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

EPS is 6.80 and PE is: 8.62

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 5.54 in crores

Market capitalization: 63.71

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top