ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 62.57 and 62.59

Intraday Target 162.57
Intraday Target 262.57
Intraday Target 362.586666666667
Intraday Target 462.59
Intraday Target 562.61

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Mon 19 January 2026 62.58 (-4.99%) 62.60 62.58 - 62.60 0.5763 times
Fri 16 January 2026 65.87 (-4.99%) 66.11 65.87 - 69.00 0.7458 times
Wed 14 January 2026 69.33 (-1.45%) 67.80 67.75 - 70.00 0.2373 times
Tue 13 January 2026 70.35 (0.06%) 70.35 70.34 - 70.35 0.2034 times
Mon 12 January 2026 70.31 (-4.34%) 70.25 70.00 - 73.45 0.7797 times
Fri 09 January 2026 73.50 (1.27%) 72.58 70.55 - 74.00 0.678 times
Thu 08 January 2026 72.58 (0.18%) 74.99 72.00 - 75.99 4.7458 times
Wed 07 January 2026 72.45 (-2.49%) 74.30 72.02 - 74.30 0.2373 times
Tue 06 January 2026 74.30 (-4.5%) 77.80 74.11 - 77.80 0.3729 times
Mon 05 January 2026 77.80 (4.95%) 77.83 74.21 - 77.83 1.4237 times
Fri 02 January 2026 74.13 (4.41%) 71.00 68.60 - 74.25 0.5763 times

Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 62.57 and 62.59

Weekly Target 162.57
Weekly Target 262.57
Weekly Target 362.586666666667
Weekly Target 462.59
Weekly Target 562.61

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Mon 19 January 2026 62.58 (-4.99%) 62.60 62.58 - 62.60 0.0499 times
Fri 16 January 2026 65.87 (-10.38%) 70.25 65.87 - 73.45 0.1701 times
Fri 09 January 2026 73.50 (-0.85%) 77.83 70.55 - 77.83 0.6452 times
Fri 02 January 2026 74.13 (-3.25%) 76.00 65.74 - 76.00 0.3402 times
Fri 26 December 2025 76.62 (-1.84%) 81.80 74.00 - 81.96 0.9589 times
Fri 19 December 2025 78.06 (15.51%) 67.58 67.58 - 82.12 1.5894 times
Fri 12 December 2025 67.58 (5%) 66.00 58.50 - 70.43 1.1584 times
Fri 05 December 2025 64.36 (0.45%) 70.47 58.38 - 70.47 2.0938 times
Fri 28 November 2025 64.07 (22.04%) 52.50 48.15 - 64.07 2.7449 times
Fri 21 November 2025 52.50 (0.77%) 52.00 47.00 - 54.96 0.2493 times
Fri 14 November 2025 52.10 (29.22%) 41.00 40.70 - 60.00 0.9883 times

weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 54.96 and 70.21

Monthly Target 152.41
Monthly Target 257.5
Monthly Target 367.663333333333
Monthly Target 472.75
Monthly Target 582.91

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Mon 19 January 2026 62.58 (-13.8%) 74.80 62.58 - 77.83 0.4148 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 2.6531 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 1.7953 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.2748 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.2787 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.366 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.2174 times
Tue 20 January 2026 (0%) - 0 times

monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 54.96 and 70.21

Yearly Target 152.41
Yearly Target 257.5
Yearly Target 367.663333333333
Yearly Target 472.75
Yearly Target 582.91

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Mon 19 January 2026 62.58 (-13.8%) 74.80 62.58 - 77.83 0.1185 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.8815 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supertech Ev 544428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupertechEv in short term but the sell signal is initial and weak.

SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupertechEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.07 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 67.69
12 day DMA 71.18
20 day DMA 72.94
35 day DMA 70.04
50 day DMA 64.17
100 day DMA 55.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0269.2470.92
12 day EMA69.7771.0872.03
20 day EMA70.0170.7971.31
35 day EMA66.6766.9166.97
50 day EMA62.4862.4862.34

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6969.8771.21
12 day SMA71.1872.0272.3
20 day SMA72.9473.5374.14
35 day SMA70.0469.9269.55
50 day SMA64.1763.7163.19
100 day SMA55.2255.1855.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

EPS is 6.80 and PE is: 9.2

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 5.54 in crores

Market capitalization: 63.71

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top