ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 35.69 and 36.82

Intraday Target 134.8
Intraday Target 235.45
Intraday Target 335.933333333333
Intraday Target 436.58
Intraday Target 537.06

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Thu 20 August 2026 36.09 (0.78%) 35.81 35.29 - 36.42 0.8421 times
Wed 19 August 2026 35.81 (-1.02%) 35.98 35.80 - 35.98 0.6316 times
Tue 18 August 2026 36.18 (3.22%) 35.95 35.00 - 36.18 1.6842 times
Mon 17 August 2026 35.05 (-3.04%) 35.02 35.02 - 35.52 0.4211 times
Fri 14 August 2026 36.15 (-4.84%) 37.98 35.25 - 37.98 2.3158 times
Thu 13 August 2026 37.99 (-0.89%) 37.99 37.99 - 37.99 0.2105 times
Wed 12 August 2026 38.33 (-3.69%) 39.70 34.01 - 39.70 0.8421 times
Tue 11 August 2026 39.80 (2.92%) 38.50 38.50 - 40.40 0.8421 times
Mon 10 August 2026 38.67 (-0.03%) 38.67 38.67 - 38.67 0.2105 times
Thu 06 August 2026 38.68 (8.59%) 34.35 34.35 - 39.18 2 times
Wed 05 August 2026 35.62 (-7.17%) 38.37 34.61 - 38.37 1.6842 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 35.55 and 36.97

Weekly Target 134.42
Weekly Target 235.25
Weekly Target 335.836666666667
Weekly Target 436.67
Weekly Target 537.26

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Thu 20 August 2026 36.09 (-0.17%) 35.02 35.00 - 36.42 0.6897 times
Fri 14 August 2026 36.15 (-6.54%) 38.67 34.01 - 40.40 0.8519 times
Thu 06 August 2026 38.68 (4.54%) 37.05 34.35 - 39.18 0.8316 times
Fri 31 July 2026 37.00 (-3.14%) 39.00 36.81 - 39.49 0.3651 times
Fri 24 July 2026 38.20 (0.53%) 38.00 32.70 - 38.45 2.8803 times
Fri 17 July 2026 38.00 (-3.8%) 39.50 37.15 - 39.86 0.7099 times
Fri 10 July 2026 39.50 (-0.78%) 41.00 38.00 - 42.00 0.7099 times
Fri 03 July 2026 39.81 (-0.3%) 42.43 37.50 - 42.43 1.7039 times
Thu 25 June 2026 39.93 (1.17%) 42.00 38.50 - 42.00 0.4057 times
Fri 19 June 2026 39.47 (-8.04%) 44.79 38.55 - 44.79 0.8519 times
Fri 12 June 2026 42.92 (2.93%) 40.15 37.00 - 42.92 0.7505 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 31.86 and 38.25

Monthly Target 130.44
Monthly Target 233.27
Monthly Target 336.833333333333
Monthly Target 439.66
Monthly Target 543.22

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Thu 20 August 2026 36.09 (-2.46%) 37.05 34.01 - 40.40 0.2107 times
Fri 31 July 2026 37.00 (-10.78%) 40.30 32.70 - 42.00 0.515 times
Mon 29 June 2026 41.47 (-13.15%) 46.00 37.00 - 46.00 0.4286 times
Fri 29 May 2026 47.75 (-14.12%) 55.60 43.76 - 55.60 0.5258 times
Thu 30 April 2026 55.60 (33.72%) 41.58 40.15 - 64.15 0.5348 times
Mon 30 March 2026 41.58 (-21.69%) 50.51 41.53 - 52.45 0.1891 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.5709 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.787 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.7205 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.5176 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3854 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 11.83 and 56.96

Yearly Target 13.74
Yearly Target 219.92
Yearly Target 348.873333333333
Yearly Target 465.05
Yearly Target 594

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Thu 20 August 2026 36.09 (-50.29%) 74.80 32.70 - 77.83 0.5789 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.4211 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupertechEv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupertechEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 35.86
12 day DMA 37.23
20 day DMA 37.47
35 day DMA 38.45
50 day DMA 39.38
100 day DMA 44.79
150 day DMA 50.45
200 day DMA 51.24

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.3236.57
12 day EMA36.9437.137.33
20 day EMA37.5237.6737.87
35 day EMA38.6538.838.98
50 day EMA39.6539.839.96

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8636.2436.74
12 day SMA37.2337.337.59
20 day SMA37.4737.4537.56
35 day SMA38.4538.5938.71
50 day SMA39.3839.5239.71
100 day SMA44.7944.9345.06
150 day SMA50.4550.7451.01
200 day SMA51.2451.2951.35

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 3.18 and PE is: 11.35

Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)

Debt: 7.48 in crores

Market capitalization: 49.35

EPS is 6.77 and PE is: 5.33

Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 54.01

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top