ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 52.23 and 56.07

Intraday Target 151.59
Intraday Target 252.87
Intraday Target 355.43
Intraday Target 456.71
Intraday Target 559.27

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Wed 11 February 2026 54.15 (-5%) 54.50 54.15 - 57.99 2.4862 times
Tue 10 February 2026 57.00 (-5%) 59.75 57.00 - 60.00 0.8287 times
Mon 09 February 2026 60.00 (2.32%) 61.20 59.55 - 61.40 1.2707 times
Fri 06 February 2026 58.64 (-0.19%) 59.00 58.60 - 59.00 0.3315 times
Wed 04 February 2026 58.75 (2.39%) 58.68 58.68 - 59.00 1.1602 times
Tue 03 February 2026 57.38 (-4.56%) 58.59 57.12 - 59.30 2.4862 times
Mon 02 February 2026 60.12 (-4.99%) 62.85 60.12 - 62.85 0.3867 times
Sun 01 February 2026 63.28 (4.08%) 63.25 63.25 - 63.29 0.221 times
Fri 30 January 2026 60.80 (-4.9%) 60.75 60.75 - 61.01 0.221 times
Thu 29 January 2026 63.93 (3.65%) 63.97 62.00 - 64.00 0.6077 times
Wed 28 January 2026 61.68 (4.99%) 61.30 61.30 - 61.68 0.7182 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 50.53 and 57.78

Weekly Target 149.32
Weekly Target 251.73
Weekly Target 356.566666666667
Weekly Target 458.98
Weekly Target 563.82

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Wed 11 February 2026 54.15 (-7.66%) 61.20 54.15 - 61.40 0.4246 times
Fri 06 February 2026 58.64 (-3.55%) 63.25 57.12 - 63.29 0.4246 times
Fri 30 January 2026 60.80 (-1.68%) 59.19 58.75 - 64.00 0.3325 times
Fri 23 January 2026 61.84 (-6.12%) 62.60 56.25 - 63.19 0.3376 times
Fri 16 January 2026 65.87 (-10.38%) 70.25 65.87 - 73.45 0.2967 times
Fri 09 January 2026 73.50 (-0.85%) 77.83 70.55 - 77.83 1.1253 times
Fri 02 January 2026 74.13 (-3.25%) 76.00 65.74 - 76.00 0.5934 times
Fri 26 December 2025 76.62 (-1.84%) 81.80 74.00 - 81.96 1.6726 times
Fri 19 December 2025 78.06 (15.51%) 67.58 67.58 - 82.12 2.7724 times
Fri 12 December 2025 67.58 (5%) 66.00 58.50 - 70.43 2.0205 times
Fri 05 December 2025 64.36 (0.45%) 70.47 58.38 - 70.47 3.6522 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 49.58 and 58.72

Monthly Target 148.06
Monthly Target 251.1
Monthly Target 357.196666666667
Monthly Target 460.24
Monthly Target 566.34

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 11 February 2026 54.15 (-10.94%) 63.25 54.15 - 63.29 0.2317 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.61 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 2.884 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 1.9515 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.2987 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.3029 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.3978 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.3233 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 42.31 and 65.99

Yearly Target 138.36
Yearly Target 246.26
Yearly Target 362.043333333333
Yearly Target 469.94
Yearly Target 585.72

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 11 February 2026 54.15 (-25.41%) 74.80 54.15 - 77.83 0.2104 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.7896 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supertech Ev 544428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Supertech Ev 544428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Supertech Ev 544428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8

Munafa value: 5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.

SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupertechEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.79 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 57.71
12 day DMA 59.54
20 day DMA 61.21
35 day DMA 66.77
50 day DMA 66.87
100 day DMA 56.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1858.759.55
12 day EMA59.3660.3160.91
20 day EMA61.2461.9962.52
35 day EMA62.8663.3763.74
50 day EMA64.9365.3765.71

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7158.3558.98
12 day SMA59.5460.1860.34
20 day SMA61.2162.0262.85
35 day SMA66.7767.4567.95
50 day SMA66.8767.0767.1
100 day SMA56.5956.5356.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 8

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

EPS is 6.80 and PE is: 7.96

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 5.54 in crores

Market capitalization: 63.71

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top