Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 48.45 and 51.75
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 49.16 |
| Intraday Target 3 | 51.026666666667 |
| Intraday Target 4 | 52.46 |
| Intraday Target 5 | 54.33 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.60 (-3.07%) | 52.20 | 49.59 - 52.89 | 2.1649 times | Tue 05 May 2026 | 52.20 (-4.99%) | 52.27 | 52.20 - 52.27 | 0.4124 times | Mon 04 May 2026 | 54.94 (-1.19%) | 55.60 | 52.82 - 55.60 | 0.9278 times | Thu 30 April 2026 | 55.60 (2.43%) | 52.03 | 52.03 - 55.62 | 0.3093 times | Wed 29 April 2026 | 54.28 (-4.94%) | 58.50 | 54.25 - 58.50 | 1.8557 times | Tue 28 April 2026 | 57.10 (-3.22%) | 61.90 | 56.65 - 61.90 | 0.9278 times | Mon 27 April 2026 | 59.00 (4.15%) | 57.99 | 57.99 - 59.00 | 0.3093 times | Thu 23 April 2026 | 56.65 (-3.98%) | 59.00 | 56.20 - 59.00 | 2.3711 times | Wed 22 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1031 times | Tue 21 April 2026 | 59.00 (0.17%) | 58.90 | 58.05 - 59.10 | 0.6186 times | Mon 20 April 2026 | 58.90 (-5%) | 62.00 | 58.90 - 62.00 | 0.9278 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 47.09 and 53.1
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.60 (-8.99%) | 55.60 | 49.59 - 55.60 | 0.7798 times | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.7569 times | Thu 23 April 2026 | 56.65 (-8.63%) | 62.00 | 56.20 - 62.00 | 0.8945 times | Fri 17 April 2026 | 62.00 (6.73%) | 59.25 | 55.19 - 64.15 | 4.0596 times | Fri 10 April 2026 | 58.09 (39.71%) | 40.15 | 40.15 - 58.09 | 0.8257 times | Wed 01 April 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.4817 times | Fri 27 March 2026 | 43.70 (-5.82%) | 47.50 | 43.70 - 47.50 | 0.4817 times | Fri 20 March 2026 | 46.40 (-1.34%) | 47.03 | 44.25 - 48.18 | 0.7798 times | Fri 13 March 2026 | 47.03 (-4.12%) | 49.00 | 45.14 - 51.95 | 0.3899 times | Fri 06 March 2026 | 49.05 (-7.63%) | 50.51 | 48.00 - 52.45 | 0.5505 times | Fri 27 February 2026 | 53.10 (-7.38%) | 57.33 | 51.75 - 58.75 | 0.5963 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 47.09 and 53.1
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.60 (-8.99%) | 55.60 | 49.59 - 55.60 | 0.0633 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5531 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1955 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5903 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.8138 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.8473 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.6034 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3985 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.4041 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.5307 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.7654 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 26.54 and 64.22
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 56.193333333333 |
| Yearly Target 4 | 72.24 |
| Yearly Target 5 | 93.87 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.60 (-30.3%) | 74.80 | 40.15 - 77.83 | 0.3767 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.6233 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupertechEv in short term but the sell signal is initial and weak.
SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertechEv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 56.61 |
| 20 day DMA | 55.49 |
| 35 day DMA | 51.62 |
| 50 day DMA | 52.3 |
| 100 day DMA | 59.58 |
| 150 day DMA | 55.16 |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 54.68 | 55.92 |
| 12 day EMA | 54.81 | 55.58 | 56.19 |
| 20 day EMA | 54.54 | 54.95 | 55.24 |
| 35 day EMA | 54.27 | 54.49 | 54.63 |
| 50 day EMA | 52.84 | 52.93 | 52.96 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 54.82 | 56.18 |
| 12 day SMA | 56.61 | 57.52 | 58.49 |
| 20 day SMA | 55.49 | 55.04 | 54.61 |
| 35 day SMA | 51.62 | 51.61 | 51.56 |
| 50 day SMA | 52.3 | 52.37 | 52.46 |
| 100 day SMA | 59.58 | 59.72 | 59.78 |
| 150 day SMA | 55.16 | 55.14 | 55.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 7.47
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
EPS is 6.77 and PE is: 7.47
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
