SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 52.23 and 56.07
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 52.87 |
| Intraday Target 3 | 55.43 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 59.27 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.15 (-5%) | 54.50 | 54.15 - 57.99 | 2.4862 times | Tue 10 February 2026 | 57.00 (-5%) | 59.75 | 57.00 - 60.00 | 0.8287 times | Mon 09 February 2026 | 60.00 (2.32%) | 61.20 | 59.55 - 61.40 | 1.2707 times | Fri 06 February 2026 | 58.64 (-0.19%) | 59.00 | 58.60 - 59.00 | 0.3315 times | Wed 04 February 2026 | 58.75 (2.39%) | 58.68 | 58.68 - 59.00 | 1.1602 times | Tue 03 February 2026 | 57.38 (-4.56%) | 58.59 | 57.12 - 59.30 | 2.4862 times | Mon 02 February 2026 | 60.12 (-4.99%) | 62.85 | 60.12 - 62.85 | 0.3867 times | Sun 01 February 2026 | 63.28 (4.08%) | 63.25 | 63.25 - 63.29 | 0.221 times | Fri 30 January 2026 | 60.80 (-4.9%) | 60.75 | 60.75 - 61.01 | 0.221 times | Thu 29 January 2026 | 63.93 (3.65%) | 63.97 | 62.00 - 64.00 | 0.6077 times | Wed 28 January 2026 | 61.68 (4.99%) | 61.30 | 61.30 - 61.68 | 0.7182 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 50.53 and 57.78
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.15 (-7.66%) | 61.20 | 54.15 - 61.40 | 0.4246 times | Fri 06 February 2026 | 58.64 (-3.55%) | 63.25 | 57.12 - 63.29 | 0.4246 times | Fri 30 January 2026 | 60.80 (-1.68%) | 59.19 | 58.75 - 64.00 | 0.3325 times | Fri 23 January 2026 | 61.84 (-6.12%) | 62.60 | 56.25 - 63.19 | 0.3376 times | Fri 16 January 2026 | 65.87 (-10.38%) | 70.25 | 65.87 - 73.45 | 0.2967 times | Fri 09 January 2026 | 73.50 (-0.85%) | 77.83 | 70.55 - 77.83 | 1.1253 times | Fri 02 January 2026 | 74.13 (-3.25%) | 76.00 | 65.74 - 76.00 | 0.5934 times | Fri 26 December 2025 | 76.62 (-1.84%) | 81.80 | 74.00 - 81.96 | 1.6726 times | Fri 19 December 2025 | 78.06 (15.51%) | 67.58 | 67.58 - 82.12 | 2.7724 times | Fri 12 December 2025 | 67.58 (5%) | 66.00 | 58.50 - 70.43 | 2.0205 times | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 3.6522 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 49.58 and 58.72
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 57.196666666667 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.15 (-10.94%) | 63.25 | 54.15 - 63.29 | 0.2317 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.61 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 2.884 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 1.9515 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.2987 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3029 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.3978 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.3233 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 42.31 and 65.99
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 62.043333333333 |
| Yearly Target 4 | 69.94 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.15 (-25.41%) | 74.80 | 54.15 - 77.83 | 0.2104 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.7896 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supertech Ev 544428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supertech Ev 544428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.
SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 59.54 |
| 20 day DMA | 61.21 |
| 35 day DMA | 66.77 |
| 50 day DMA | 66.87 |
| 100 day DMA | 56.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 58.7 | 59.55 |
| 12 day EMA | 59.36 | 60.31 | 60.91 |
| 20 day EMA | 61.24 | 61.99 | 62.52 |
| 35 day EMA | 62.86 | 63.37 | 63.74 |
| 50 day EMA | 64.93 | 65.37 | 65.71 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.35 | 58.98 |
| 12 day SMA | 59.54 | 60.18 | 60.34 |
| 20 day SMA | 61.21 | 62.02 | 62.85 |
| 35 day SMA | 66.77 | 67.45 | 67.95 |
| 50 day SMA | 66.87 | 67.07 | 67.1 |
| 100 day SMA | 56.59 | 56.53 | 56.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 8
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
EPS is 6.80 and PE is: 7.96
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 5.54 in crores
Market capitalization: 63.71
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


