ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 35.49 and 35.49

Intraday Target 135.49
Intraday Target 235.49
Intraday Target 335.49
Intraday Target 435.49
Intraday Target 535.49

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Fri 11 September 2026 35.49 (0%) 35.49 35.49 - 35.49 2.2642 times
Thu 10 September 2026 35.49 (0%) 35.49 35.48 - 35.49 0.566 times
Tue 08 September 2026 35.49 (4.38%) 34.05 34.05 - 35.49 0.9434 times
Mon 07 September 2026 34.00 (-5.42%) 33.51 33.51 - 34.00 1.3208 times
Fri 04 September 2026 35.95 (2.68%) 35.12 35.11 - 36.20 1.3208 times
Thu 03 September 2026 35.01 (1.8%) 35.01 35.01 - 35.01 0.7547 times
Wed 02 September 2026 34.39 (1.9%) 36.24 33.55 - 36.24 1.5094 times
Tue 01 September 2026 33.75 (-0.74%) 33.75 33.75 - 33.75 0.1887 times
Mon 31 August 2026 34.00 (-2.58%) 35.00 33.51 - 35.00 0.7547 times
Fri 28 August 2026 34.90 (2.92%) 33.91 33.91 - 34.90 0.3774 times
Thu 27 August 2026 33.91 (-2.61%) 28.00 28.00 - 35.50 3.9623 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 34.5 and 36.48

Weekly Target 132.85
Weekly Target 234.17
Weekly Target 334.83
Weekly Target 436.15
Weekly Target 536.81

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Fri 11 September 2026 35.49 (-1.28%) 33.51 33.51 - 35.49 0.625 times
Fri 04 September 2026 35.95 (3.01%) 35.00 33.51 - 36.24 0.5556 times
Fri 28 August 2026 34.90 (-3.46%) 36.15 28.00 - 36.15 0.7639 times
Fri 21 August 2026 36.15 (0%) 35.02 35.00 - 36.42 0.8102 times
Fri 14 August 2026 36.15 (-6.54%) 38.67 34.01 - 40.40 0.9722 times
Thu 06 August 2026 38.68 (4.54%) 37.05 34.35 - 39.18 0.9491 times
Fri 31 July 2026 37.00 (-3.14%) 39.00 36.81 - 39.49 0.4167 times
Fri 24 July 2026 38.20 (0.53%) 38.00 32.70 - 38.45 3.287 times
Fri 17 July 2026 38.00 (-3.8%) 39.50 37.15 - 39.86 0.8102 times
Fri 10 July 2026 39.50 (-0.78%) 41.00 38.00 - 42.00 0.8102 times
Fri 03 July 2026 39.81 (-0.3%) 42.43 37.50 - 42.43 1.9444 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 34.5 and 37.23

Monthly Target 132.35
Monthly Target 233.92
Monthly Target 335.08
Monthly Target 436.65
Monthly Target 537.81

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Fri 11 September 2026 35.49 (4.38%) 33.75 33.51 - 36.24 0.1108 times
Mon 31 August 2026 34.00 (-8.11%) 37.05 28.00 - 40.40 0.3656 times
Fri 31 July 2026 37.00 (-10.78%) 40.30 32.70 - 42.00 0.6745 times
Mon 29 June 2026 41.47 (-13.15%) 46.00 37.00 - 46.00 0.5613 times
Fri 29 May 2026 47.75 (-14.12%) 55.60 43.76 - 55.60 0.6887 times
Thu 30 April 2026 55.60 (33.72%) 41.58 40.15 - 64.15 0.7005 times
Mon 30 March 2026 41.58 (-21.69%) 50.51 41.53 - 52.45 0.2476 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.7476 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 1.0307 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 4.8726 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 3.2972 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 6.83 and 56.66

Yearly Target 1-2.72
Yearly Target 216.38
Yearly Target 347.106666666667
Yearly Target 466.21
Yearly Target 596.94

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Fri 11 September 2026 35.49 (-51.12%) 74.80 28.00 - 77.83 0.5955 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.4045 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertechEv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupertechEv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupertechEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 35.28
12 day DMA 34.77
20 day DMA 35.18
35 day DMA 36.39
50 day DMA 37.4
100 day DMA 43.2
150 day DMA 46.63
200 day DMA 50.77

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.1334.95
12 day EMA35.1935.1435.08
20 day EMA35.5435.5435.55
35 day EMA36.3936.4436.5
50 day EMA37.4837.5637.64

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.1934.97
12 day SMA34.7734.734.76
20 day SMA35.1835.335.44
35 day SMA36.3936.436.47
50 day SMA37.437.5137.6
100 day SMA43.243.2843.34
150 day SMA46.6346.8647.09
200 day SMA50.7750.7950.81

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 3.18 and PE is: 11.16

Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)

Debt: 7.48 in crores

Market capitalization: 49.35

EPS is 6.77 and PE is: 5.24

Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 54.01

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top