ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 44.39 and 44.39

Intraday Target 144.39
Intraday Target 244.39
Intraday Target 344.39
Intraday Target 444.39
Intraday Target 544.39

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Tue 16 June 2026 44.39 (0%) 44.39 44.39 - 44.39 0.0719 times
Mon 15 June 2026 44.39 (3.42%) 44.79 43.97 - 44.79 0.8633 times
Fri 12 June 2026 42.92 (7.3%) 41.35 41.35 - 42.92 0.4317 times
Thu 11 June 2026 40.00 (0.65%) 37.12 37.00 - 40.00 0.7914 times
Wed 10 June 2026 39.74 (1.04%) 39.33 37.00 - 41.10 0.9353 times
Tue 09 June 2026 39.33 (-2.29%) 39.42 39.33 - 39.42 0.1439 times
Mon 08 June 2026 40.25 (-3.48%) 40.15 40.15 - 40.30 0.3597 times
Fri 05 June 2026 41.70 (-5.21%) 44.00 39.80 - 44.10 1.9424 times
Thu 04 June 2026 43.99 (4.99%) 42.90 42.90 - 43.99 1.1511 times
Wed 03 June 2026 41.90 (-2.81%) 41.01 40.96 - 42.00 3.3094 times
Tue 02 June 2026 43.11 (-4.98%) 43.11 43.11 - 43.11 0.7194 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 43.77 and 44.59

Weekly Target 143.56
Weekly Target 243.98
Weekly Target 344.383333333333
Weekly Target 444.8
Weekly Target 545.2

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Tue 16 June 2026 44.39 (3.42%) 44.79 43.97 - 44.79 0.1852 times
Fri 12 June 2026 42.92 (2.93%) 40.15 37.00 - 42.92 0.5271 times
Fri 05 June 2026 41.70 (-12.67%) 46.00 39.80 - 46.00 1.5812 times
Fri 29 May 2026 47.75 (-2.03%) 49.00 44.24 - 50.98 1.1254 times
Fri 22 May 2026 48.74 (5.82%) 46.00 43.76 - 49.00 0.5413 times
Fri 15 May 2026 46.06 (-8.74%) 50.50 46.00 - 51.00 0.8974 times
Fri 08 May 2026 50.47 (-9.23%) 55.60 45.78 - 55.60 1.5954 times
Thu 30 April 2026 55.60 (-1.85%) 57.99 52.03 - 61.90 0.4701 times
Thu 23 April 2026 56.65 (-8.63%) 62.00 56.20 - 62.00 0.5556 times
Fri 17 April 2026 62.00 (6.73%) 59.25 55.19 - 64.15 2.5214 times
Fri 10 April 2026 58.09 (39.71%) 40.15 40.15 - 58.09 0.5128 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 36.2 and 45.2

Monthly Target 133.46
Monthly Target 238.93
Monthly Target 342.463333333333
Monthly Target 447.93
Monthly Target 551.46

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Tue 16 June 2026 44.39 (-7.04%) 46.00 37.00 - 46.00 0.2925 times
Fri 29 May 2026 47.75 (-14.12%) 55.60 43.76 - 55.60 0.5305 times
Thu 30 April 2026 55.60 (33.72%) 41.58 40.15 - 64.15 0.5396 times
Mon 30 March 2026 41.58 (-21.69%) 50.51 41.53 - 52.45 0.1908 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.5759 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.794 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.7536 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.54 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3888 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.3943 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.5178 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 20.28 and 61.11

Yearly Target 112.24
Yearly Target 228.32
Yearly Target 353.073333333333
Yearly Target 469.15
Yearly Target 593.9

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Tue 16 June 2026 44.39 (-38.86%) 74.80 37.00 - 77.83 0.4777 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.5223 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertechEv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupertechEv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupertechEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 42.29
12 day DMA 42.26
20 day DMA 44.3
35 day DMA 47.46
50 day DMA 49.24
100 day DMA 52.76
150 day DMA 55.19
200 day DMA 53.4

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0442.3641.34
12 day EMA43.1642.9442.68
20 day EMA44.2644.2544.23
35 day EMA46.2246.3346.44
50 day EMA48.3248.4848.65

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2941.2840.45
12 day SMA42.2642.5443.03
20 day SMA44.344.3844.51
35 day SMA47.4647.8848.3
50 day SMA49.2449.2649.28
100 day SMA52.7653.0453.34
150 day SMA55.1955.1755.15
200 day SMA53.453.4253.44

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 6.56

Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 54.01

EPS is 6.77 and PE is: 6.56

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top