Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 41.5 and 42.5
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.67 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.00 (5.5%) | 41.00 | 41.00 - 42.00 | 0.9091 times | Fri 03 July 2026 | 39.81 (-3.21%) | 41.57 | 37.50 - 41.57 | 2.9545 times | Thu 02 July 2026 | 41.13 (2.83%) | 40.01 | 38.65 - 41.13 | 0.7576 times | Wed 01 July 2026 | 40.00 (-3.54%) | 40.30 | 39.05 - 40.30 | 0.5303 times | Mon 29 June 2026 | 41.47 (3.86%) | 42.43 | 39.91 - 42.43 | 2.1212 times | Thu 25 June 2026 | 39.93 (-2.61%) | 38.56 | 38.55 - 40.00 | 0.3788 times | Wed 24 June 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0758 times | Tue 23 June 2026 | 41.00 (2.5%) | 40.00 | 40.00 - 41.00 | 0.6818 times | Mon 22 June 2026 | 40.00 (1.34%) | 42.00 | 38.50 - 42.00 | 0.3788 times | Fri 19 June 2026 | 39.47 (-6%) | 40.00 | 38.55 - 40.59 | 1.2121 times | Thu 18 June 2026 | 41.99 (0.31%) | 42.00 | 41.99 - 42.00 | 0.2273 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 41.5 and 42.5
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.00 (5.5%) | 41.00 | 41.00 - 42.00 | 0.2007 times | Fri 03 July 2026 | 39.81 (-0.3%) | 42.43 | 37.50 - 42.43 | 1.4047 times | Thu 25 June 2026 | 39.93 (1.17%) | 42.00 | 38.50 - 42.00 | 0.3344 times | Fri 19 June 2026 | 39.47 (-8.04%) | 44.79 | 38.55 - 44.79 | 0.7023 times | Fri 12 June 2026 | 42.92 (2.93%) | 40.15 | 37.00 - 42.92 | 0.6187 times | Fri 05 June 2026 | 41.70 (-12.67%) | 46.00 | 39.80 - 46.00 | 1.8562 times | Fri 29 May 2026 | 47.75 (-2.03%) | 49.00 | 44.24 - 50.98 | 1.3211 times | Fri 22 May 2026 | 48.74 (5.82%) | 46.00 | 43.76 - 49.00 | 0.6355 times | Fri 15 May 2026 | 46.06 (-8.74%) | 50.50 | 46.00 - 51.00 | 1.0535 times | Fri 08 May 2026 | 50.47 (-9.23%) | 55.60 | 45.78 - 55.60 | 1.8729 times | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.5518 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 39.75 and 44.25
| Monthly Target 1 | 36 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 45 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.00 (1.28%) | 40.30 | 37.50 - 42.00 | 0.1252 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 0.4381 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 0.5376 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5468 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1933 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5836 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.8045 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.8034 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.5736 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.394 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3995 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 19.09 and 59.92
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 52.276666666667 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 93.11 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.00 (-42.15%) | 74.80 | 37.00 - 77.83 | 0.5097 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.4903 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supertech Ev 544428 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supertech Ev 544428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.12
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertechEv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.12 |
| 35 day DMA | 43.31 |
| 50 day DMA | 46.56 |
| 100 day DMA | 49.81 |
| 150 day DMA | 54.97 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.46 | 40.78 |
| 12 day EMA | 41.15 | 40.99 | 41.2 |
| 20 day EMA | 41.96 | 41.96 | 42.19 |
| 35 day EMA | 44.48 | 44.63 | 44.91 |
| 50 day EMA | 47.2 | 47.41 | 47.72 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.47 | 40.71 |
| 12 day SMA | 40.81 | 41 | 41.39 |
| 20 day SMA | 41.12 | 41.22 | 41.32 |
| 35 day SMA | 43.31 | 43.45 | 43.72 |
| 50 day SMA | 46.56 | 46.96 | 47.39 |
| 100 day SMA | 49.81 | 49.98 | 50.2 |
| 150 day SMA | 54.97 | 55.05 | 55.16 |
| 200 day SMA | 52.69 | 52.74 | 52.79 |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 3.18 and PE is: 13.21
Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)
Debt: 7.48 in crores
Market capitalization: 49.35
EPS is 6.77 and PE is: 6.2
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
