SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 35.69 and 36.82
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.933333333333 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 37.06 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.09 (0.78%) | 35.81 | 35.29 - 36.42 | 0.8421 times | Wed 19 August 2026 | 35.81 (-1.02%) | 35.98 | 35.80 - 35.98 | 0.6316 times | Tue 18 August 2026 | 36.18 (3.22%) | 35.95 | 35.00 - 36.18 | 1.6842 times | Mon 17 August 2026 | 35.05 (-3.04%) | 35.02 | 35.02 - 35.52 | 0.4211 times | Fri 14 August 2026 | 36.15 (-4.84%) | 37.98 | 35.25 - 37.98 | 2.3158 times | Thu 13 August 2026 | 37.99 (-0.89%) | 37.99 | 37.99 - 37.99 | 0.2105 times | Wed 12 August 2026 | 38.33 (-3.69%) | 39.70 | 34.01 - 39.70 | 0.8421 times | Tue 11 August 2026 | 39.80 (2.92%) | 38.50 | 38.50 - 40.40 | 0.8421 times | Mon 10 August 2026 | 38.67 (-0.03%) | 38.67 | 38.67 - 38.67 | 0.2105 times | Thu 06 August 2026 | 38.68 (8.59%) | 34.35 | 34.35 - 39.18 | 2 times | Wed 05 August 2026 | 35.62 (-7.17%) | 38.37 | 34.61 - 38.37 | 1.6842 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 35.55 and 36.97
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.09 (-0.17%) | 35.02 | 35.00 - 36.42 | 0.6897 times | Fri 14 August 2026 | 36.15 (-6.54%) | 38.67 | 34.01 - 40.40 | 0.8519 times | Thu 06 August 2026 | 38.68 (4.54%) | 37.05 | 34.35 - 39.18 | 0.8316 times | Fri 31 July 2026 | 37.00 (-3.14%) | 39.00 | 36.81 - 39.49 | 0.3651 times | Fri 24 July 2026 | 38.20 (0.53%) | 38.00 | 32.70 - 38.45 | 2.8803 times | Fri 17 July 2026 | 38.00 (-3.8%) | 39.50 | 37.15 - 39.86 | 0.7099 times | Fri 10 July 2026 | 39.50 (-0.78%) | 41.00 | 38.00 - 42.00 | 0.7099 times | Fri 03 July 2026 | 39.81 (-0.3%) | 42.43 | 37.50 - 42.43 | 1.7039 times | Thu 25 June 2026 | 39.93 (1.17%) | 42.00 | 38.50 - 42.00 | 0.4057 times | Fri 19 June 2026 | 39.47 (-8.04%) | 44.79 | 38.55 - 44.79 | 0.8519 times | Fri 12 June 2026 | 42.92 (2.93%) | 40.15 | 37.00 - 42.92 | 0.7505 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 31.86 and 38.25
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.09 (-2.46%) | 37.05 | 34.01 - 40.40 | 0.2107 times | Fri 31 July 2026 | 37.00 (-10.78%) | 40.30 | 32.70 - 42.00 | 0.515 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 0.4286 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 0.5258 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5348 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1891 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5709 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.787 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.7205 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.5176 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3854 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 11.83 and 56.96
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 48.873333333333 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 94 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 36.09 (-50.29%) | 74.80 | 32.70 - 77.83 | 0.5789 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.4211 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertechEv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertechEv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.47 |
| 35 day DMA | 38.45 |
| 50 day DMA | 39.38 |
| 100 day DMA | 44.79 |
| 150 day DMA | 50.45 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.32 | 36.57 |
| 12 day EMA | 36.94 | 37.1 | 37.33 |
| 20 day EMA | 37.52 | 37.67 | 37.87 |
| 35 day EMA | 38.65 | 38.8 | 38.98 |
| 50 day EMA | 39.65 | 39.8 | 39.96 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 36.24 | 36.74 |
| 12 day SMA | 37.23 | 37.3 | 37.59 |
| 20 day SMA | 37.47 | 37.45 | 37.56 |
| 35 day SMA | 38.45 | 38.59 | 38.71 |
| 50 day SMA | 39.38 | 39.52 | 39.71 |
| 100 day SMA | 44.79 | 44.93 | 45.06 |
| 150 day SMA | 50.45 | 50.74 | 51.01 |
| 200 day SMA | 51.24 | 51.29 | 51.35 |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 3.18 and PE is: 11.35
Last quarter profit: (March 2026 quarter) 0.12 crores (-96.18%)
Debt: 7.48 in crores
Market capitalization: 49.35
EPS is 6.77 and PE is: 5.33
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


