Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 58.73 and 63.58
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 62.766666666667 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 67.62 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.15 (-4.99%) | 66.00 | 61.15 - 66.00 | 0.5412 times | Fri 05 December 2025 | 64.36 (4.99%) | 64.36 | 64.20 - 64.36 | 0.2073 times | Thu 04 December 2025 | 61.30 (4.98%) | 60.00 | 60.00 - 61.30 | 0.1267 times | Wed 03 December 2025 | 58.39 (-4.98%) | 59.55 | 58.38 - 63.25 | 0.6966 times | Tue 02 December 2025 | 61.45 (-4.99%) | 62.80 | 61.45 - 63.01 | 0.3569 times | Mon 01 December 2025 | 64.68 (0.95%) | 70.47 | 62.00 - 70.47 | 2.7231 times | Fri 28 November 2025 | 64.07 (9.99%) | 64.07 | 62.22 - 64.07 | 2.9879 times | Thu 27 November 2025 | 58.25 (9.99%) | 52.10 | 51.80 - 58.25 | 0.852 times | Wed 26 November 2025 | 52.96 (9.99%) | 48.15 | 48.15 - 52.96 | 1.468 times | Tue 25 November 2025 | 48.15 (-1.79%) | 49.15 | 48.15 - 49.20 | 0.0403 times | Mon 24 November 2025 | 49.03 (-6.61%) | 52.50 | 48.53 - 52.50 | 0.0403 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 58.73 and 63.58
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.15 (-4.99%) | 66.00 | 61.15 - 66.00 | 0.3909 times | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 2.9688 times | Fri 28 November 2025 | 64.07 (22.04%) | 52.50 | 48.15 - 64.07 | 3.8919 times | Fri 21 November 2025 | 52.50 (0.77%) | 52.00 | 47.00 - 54.96 | 0.3534 times | Fri 14 November 2025 | 52.10 (29.22%) | 41.00 | 40.70 - 60.00 | 1.4012 times | Fri 07 November 2025 | 40.32 (2.99%) | 39.15 | 38.50 - 41.00 | 0.1663 times | Fri 31 October 2025 | 39.15 (-2.73%) | 45.00 | 39.15 - 45.00 | 0.2328 times | Thu 23 October 2025 | 40.25 (0.63%) | 40.01 | 40.00 - 41.50 | 0.0748 times | Fri 17 October 2025 | 40.00 (-12.57%) | 44.00 | 40.00 - 45.00 | 0.2869 times | Fri 10 October 2025 | 45.75 (1.44%) | 46.80 | 45.30 - 48.49 | 0.2328 times | Fri 03 October 2025 | 45.10 (-1.98%) | 46.01 | 42.30 - 46.01 | 0.1206 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 53.72 and 65.81
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.15 (-4.56%) | 70.47 | 58.38 - 70.47 | 1.2527 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.1674 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3318 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3364 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4419 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.4698 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 33.84 and 65.81
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 56.706666666667 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.15 (0%) | 66.43 | 38.50 - 70.47 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 50 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertechEv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupertechEv in short term and the buy signal is strong.
SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertechEv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertechEv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.37 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 58.02 |
| 20 day DMA | 55.45 |
| 35 day DMA | 49.02 |
| 50 day DMA | 47.94 |
| 100 day DMA | 49.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.55 | 60.14 |
| 12 day EMA | 58.57 | 58.1 | 56.96 |
| 20 day EMA | 55.67 | 55.09 | 54.12 |
| 35 day EMA | 52.64 | 52.14 | 51.42 |
| 50 day EMA | 49.29 | 48.81 | 48.18 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.04 | 61.98 |
| 12 day SMA | 58.02 | 57.31 | 56.15 |
| 20 day SMA | 55.45 | 54.53 | 53.33 |
| 35 day SMA | 49.02 | 48.49 | 47.85 |
| 50 day SMA | 47.94 | 47.66 | 47.35 |
| 100 day SMA | 49.82 | 49.81 | 49.73 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.80 and PE is: 8.99
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 5.54 in crores
Market capitalization: 63.71
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
