Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 62.91 and 63.95
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 63.626666666667 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 64.67 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.86 (4.71%) | 64.03 | 62.99 - 64.03 | 3.8624 times | Mon 13 April 2026 | 60.99 (4.99%) | 59.25 | 55.19 - 60.99 | 2.6455 times | Fri 10 April 2026 | 58.09 (10%) | 57.98 | 57.74 - 58.09 | 0.5291 times | Thu 09 April 2026 | 52.81 (10%) | 52.81 | 48.20 - 52.81 | 0.7937 times | Wed 08 April 2026 | 48.01 (9.99%) | 48.01 | 48.01 - 48.01 | 0.3175 times | Mon 06 April 2026 | 43.65 (4.98%) | 40.15 | 40.15 - 43.65 | 0.2646 times | Wed 01 April 2026 | 41.58 (0%) | 41.58 | 41.58 - 43.51 | 0.6349 times | Mon 30 March 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.4762 times | Fri 27 March 2026 | 43.70 (-4.69%) | 43.70 | 43.70 - 43.71 | 0.2646 times | Wed 25 March 2026 | 45.85 (0.22%) | 45.90 | 45.85 - 45.90 | 0.2116 times | Tue 24 March 2026 | 45.75 (1.67%) | 47.15 | 45.35 - 47.15 | 0.4762 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 59.53 and 68.37
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 61.026666666667 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.86 (9.93%) | 59.25 | 55.19 - 64.03 | 2.4118 times | Fri 10 April 2026 | 58.09 (39.71%) | 40.15 | 40.15 - 58.09 | 0.7059 times | Wed 01 April 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.4118 times | Fri 27 March 2026 | 43.70 (-5.82%) | 47.50 | 43.70 - 47.50 | 0.4118 times | Fri 20 March 2026 | 46.40 (-1.34%) | 47.03 | 44.25 - 48.18 | 0.6667 times | Fri 13 March 2026 | 47.03 (-4.12%) | 49.00 | 45.14 - 51.95 | 0.3333 times | Fri 06 March 2026 | 49.05 (-7.63%) | 50.51 | 48.00 - 52.45 | 0.4706 times | Fri 27 February 2026 | 53.10 (-7.38%) | 57.33 | 51.75 - 58.75 | 0.5098 times | Fri 20 February 2026 | 57.33 (16.05%) | 51.80 | 47.06 - 59.26 | 1.7255 times | Fri 13 February 2026 | 49.40 (-15.76%) | 61.20 | 49.40 - 61.40 | 2.3529 times | Fri 06 February 2026 | 58.64 (-3.55%) | 63.25 | 57.12 - 63.29 | 1.6275 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 52.01 and 75.89
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 56.013333333333 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.86 (53.58%) | 41.58 | 40.15 - 64.03 | 0.2777 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1705 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5148 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.7096 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.355 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.2702 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3475 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3524 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.4628 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.5395 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 33.17 and 70.85
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 60.613333333333 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 98.29 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.86 (-12.04%) | 74.80 | 40.15 - 77.83 | 0.3345 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.6655 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 37, while middle bands are at 43 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupertechEv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupertechEv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertechEv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupertechEv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupertechEv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 49.24 |
| 20 day DMA | 48.35 |
| 35 day DMA | 50.64 |
| 50 day DMA | 53.01 |
| 100 day DMA | 59.04 |
| 150 day DMA | 54.6 |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 54.37 | 51.06 |
| 12 day EMA | 52.39 | 50.3 | 48.36 |
| 20 day EMA | 51.08 | 49.73 | 48.55 |
| 35 day EMA | 51.88 | 51.17 | 50.59 |
| 50 day EMA | 54.15 | 53.75 | 53.45 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 52.71 | 48.83 |
| 12 day SMA | 49.24 | 47.78 | 46.56 |
| 20 day SMA | 48.35 | 47.65 | 47.06 |
| 35 day SMA | 50.64 | 50.23 | 49.97 |
| 50 day SMA | 53.01 | 52.91 | 52.86 |
| 100 day SMA | 59.04 | 58.91 | 58.73 |
| 150 day SMA | 54.6 | 54.53 | 54.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 54.01
EPS is 6.77 and PE is: 9.43
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
