ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 49.95 and 50.98

Intraday Target 149.77
Intraday Target 250.12
Intraday Target 350.803333333333
Intraday Target 451.15
Intraday Target 551.83

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Wed 04 March 2026 50.46 (-1.06%) 51.00 50.46 - 51.49 0.3409 times
Mon 02 March 2026 51.00 (-3.95%) 50.51 50.50 - 51.00 0.6818 times
Fri 27 February 2026 53.10 (-3.63%) 55.79 53.10 - 55.79 0.4545 times
Thu 26 February 2026 55.10 (-4.98%) 58.30 55.10 - 58.30 1.0227 times
Wed 25 February 2026 57.99 (2.49%) 58.75 57.99 - 58.75 0.2273 times
Tue 24 February 2026 56.58 (3.87%) 51.75 51.75 - 56.58 0.4545 times
Mon 23 February 2026 54.47 (-4.99%) 57.33 54.47 - 57.33 0.7955 times
Fri 20 February 2026 57.33 (-3.03%) 58.11 57.00 - 58.11 0.6818 times
Thu 19 February 2026 59.12 (4.75%) 59.20 58.20 - 59.26 2.8409 times
Wed 18 February 2026 56.44 (4.99%) 55.00 55.00 - 56.44 2.5 times
Tue 17 February 2026 53.76 (5%) 52.99 52.89 - 53.76 1.9318 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 49.95 and 50.98

Weekly Target 149.77
Weekly Target 250.12
Weekly Target 350.803333333333
Weekly Target 451.15
Weekly Target 551.83

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Wed 04 March 2026 50.46 (-4.97%) 50.51 50.46 - 51.49 0.1058 times
Fri 27 February 2026 53.10 (-7.38%) 57.33 51.75 - 58.75 0.3055 times
Fri 20 February 2026 57.33 (16.05%) 51.80 47.06 - 59.26 1.0341 times
Fri 13 February 2026 49.40 (-15.76%) 61.20 49.40 - 61.40 1.4101 times
Fri 06 February 2026 58.64 (-3.55%) 63.25 57.12 - 63.29 0.9753 times
Fri 30 January 2026 60.80 (-1.68%) 59.19 58.75 - 64.00 0.7638 times
Fri 23 January 2026 61.84 (-6.12%) 62.60 56.25 - 63.19 0.7756 times
Fri 16 January 2026 65.87 (-10.38%) 70.25 65.87 - 73.45 0.6816 times
Fri 09 January 2026 73.50 (-0.85%) 77.83 70.55 - 77.83 2.5852 times
Fri 02 January 2026 74.13 (-3.25%) 76.00 65.74 - 76.00 1.3631 times
Fri 26 December 2025 76.62 (-1.84%) 81.80 74.00 - 81.96 3.8425 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 49.95 and 50.98

Monthly Target 149.77
Monthly Target 250.12
Monthly Target 350.803333333333
Monthly Target 451.15
Monthly Target 551.83

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 04 March 2026 50.46 (-4.97%) 50.51 50.46 - 51.49 0.0137 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.4843 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.6676 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.1563 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.1358 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3269 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.3315 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.4354 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.4483 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 33.38 and 64.15

Yearly Target 127.68
Yearly Target 239.07
Yearly Target 358.45
Yearly Target 469.84
Yearly Target 589.22

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 04 March 2026 50.46 (-30.5%) 74.80 47.06 - 77.83 0.259 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.741 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupertechEv in short term and the sell signal is strong.

SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupertechEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 53.53
12 day DMA 54.71
20 day DMA 55.19
35 day DMA 58.64
50 day DMA 63.46
100 day DMA 57.63
150 day DMA 55.1
200 day DMA

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6553.7555.13
12 day EMA54.3455.0555.79
20 day EMA55.8956.4657.04
35 day EMA59.560.0360.56
50 day EMA63.2463.7664.28

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5354.7555.45
12 day SMA54.7154.6254.71
20 day SMA55.1955.6856.29
35 day SMA58.6459.359.92
50 day SMA63.4663.9364.48
100 day SMA57.6357.657.54
150 day SMA55.155.1255.15
200 day SMA

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

EPS is 6.80 and PE is: 7.42

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 5.54 in crores

Market capitalization: 63.71

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top