ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 49.63 and 51.61

Intraday Target 148.1
Intraday Target 249.18
Intraday Target 350.08
Intraday Target 451.16
Intraday Target 552.06

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Wed 27 May 2026 50.26 (3.29%) 49.00 49.00 - 50.98 1.2281 times
Tue 26 May 2026 48.66 (4.98%) 44.25 44.24 - 48.66 2.0175 times
Mon 25 May 2026 46.35 (-4.9%) 49.00 46.31 - 50.27 1.3158 times
Fri 22 May 2026 48.74 (2.46%) 48.90 48.60 - 49.00 0.4386 times
Wed 20 May 2026 47.57 (4%) 47.60 47.49 - 47.60 0.4386 times
Tue 19 May 2026 45.74 (4.41%) 45.78 43.92 - 45.78 0.614 times
Mon 18 May 2026 43.81 (-4.88%) 46.00 43.76 - 46.00 1.8421 times
Fri 15 May 2026 46.06 (-2%) 47.00 46.00 - 47.00 1.0526 times
Thu 14 May 2026 47.00 (0.02%) 46.99 46.99 - 48.00 0.4386 times
Wed 13 May 2026 46.99 (-0.04%) 47.01 46.00 - 47.01 0.614 times
Tue 12 May 2026 47.01 (-4.7%) 48.01 46.87 - 48.01 1.8421 times

 Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 47.25 and 53.99

Weekly Target 141.75
Weekly Target 246.01
Weekly Target 348.493333333333
Weekly Target 452.75
Weekly Target 555.23

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Wed 27 May 2026 50.26 (3.12%) 49.00 44.24 - 50.98 0.8784 times
Fri 22 May 2026 48.74 (5.82%) 46.00 43.76 - 49.00 0.6419 times
Fri 15 May 2026 46.06 (-8.74%) 50.50 46.00 - 51.00 1.0642 times
Fri 08 May 2026 50.47 (-9.23%) 55.60 45.78 - 55.60 1.8919 times
Thu 30 April 2026 55.60 (-1.85%) 57.99 52.03 - 61.90 0.5574 times
Thu 23 April 2026 56.65 (-8.63%) 62.00 56.20 - 62.00 0.6588 times
Fri 17 April 2026 62.00 (6.73%) 59.25 55.19 - 64.15 2.9899 times
Fri 10 April 2026 58.09 (39.71%) 40.15 40.15 - 58.09 0.6081 times
Wed 01 April 2026 41.58 (-4.85%) 43.70 41.53 - 43.70 0.3547 times
Fri 27 March 2026 43.70 (-5.82%) 47.50 43.70 - 47.50 0.3547 times
Fri 20 March 2026 46.40 (-1.34%) 47.03 44.25 - 48.18 0.5743 times

 weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 41.09 and 52.93

Monthly Target 138.03
Monthly Target 244.15
Monthly Target 349.873333333333
Monthly Target 455.99
Monthly Target 561.71

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 27 May 2026 50.26 (-9.6%) 55.60 43.76 - 55.60 0.4731 times
Thu 30 April 2026 55.60 (33.72%) 41.58 40.15 - 64.15 0.5303 times
Mon 30 March 2026 41.58 (-21.69%) 50.51 41.53 - 52.45 0.1875 times
Fri 27 February 2026 53.10 (-12.66%) 63.25 47.06 - 63.29 0.566 times
Fri 30 January 2026 60.80 (-16.25%) 74.80 56.25 - 77.83 0.7802 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 3.6886 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 2.496 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.3821 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.3874 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.5088 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.6926 times

 monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 26.37 and 64.05

Yearly Target 118.4
Yearly Target 234.33
Yearly Target 356.08
Yearly Target 472.01
Yearly Target 593.76

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 27 May 2026 50.26 (-30.77%) 74.80 40.15 - 77.83 0.434 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.566 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supertech Ev 544428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupertechEv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupertechEv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupertechEv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.99 and SupertechEv 544428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 48.32
12 day DMA 47.29
20 day DMA 49.54
35 day DMA 51.93
50 day DMA 50.46
100 day DMA 56.96
150 day DMA 55.24
200 day DMA 53.94

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4547.5446.98
12 day EMA48.4548.1248.02
20 day EMA49.3549.2549.31
35 day EMA49.6449.649.66
50 day EMA50.5150.5250.6

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3247.4146.44
12 day SMA47.2947.3147.26
20 day SMA49.5449.9850.38
35 day SMA51.9351.7451.66
50 day SMA50.4650.4650.51
100 day SMA56.9657.257.49
150 day SMA55.2455.2255.19
200 day SMA53.9453.9653.99

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 7.42

Last quarter profit: (December 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 54.01

EPS is 6.77 and PE is: 7.42

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top