Munafa Stock Market Course + Intraday & FNO calls 
SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544428
- 544428 Experts view
- Tomorrow's Movement 544428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupertechEv
Strong intraday Stock price targets for SupertechEv are 58.62 and 59.19
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 59.09 |
| Intraday Target 4 | 59.28 |
| Intraday Target 5 | 59.66 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.90 (-5%) | 59.47 | 58.90 - 59.47 | 0.4428 times | Tue 20 January 2026 | 62.00 (-0.93%) | 59.46 | 59.46 - 63.19 | 0.6273 times | Mon 19 January 2026 | 62.58 (-4.99%) | 62.60 | 62.58 - 62.60 | 0.6273 times | Fri 16 January 2026 | 65.87 (-4.99%) | 66.11 | 65.87 - 69.00 | 0.8118 times | Wed 14 January 2026 | 69.33 (-1.45%) | 67.80 | 67.75 - 70.00 | 0.2583 times | Tue 13 January 2026 | 70.35 (0.06%) | 70.35 | 70.34 - 70.35 | 0.2214 times | Mon 12 January 2026 | 70.31 (-4.34%) | 70.25 | 70.00 - 73.45 | 0.8487 times | Fri 09 January 2026 | 73.50 (1.27%) | 72.58 | 70.55 - 74.00 | 0.738 times | Thu 08 January 2026 | 72.58 (0.18%) | 74.99 | 72.00 - 75.99 | 5.1661 times | Wed 07 January 2026 | 72.45 (-2.49%) | 74.30 | 72.02 - 74.30 | 0.2583 times | Tue 06 January 2026 | 74.30 (-4.5%) | 77.80 | 74.11 - 77.80 | 0.4059 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 56.76 and 61.05
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.90 (-10.58%) | 62.60 | 58.90 - 63.19 | 0.1338 times | Fri 16 January 2026 | 65.87 (-10.38%) | 70.25 | 65.87 - 73.45 | 0.1687 times | Fri 09 January 2026 | 73.50 (-0.85%) | 77.83 | 70.55 - 77.83 | 0.6397 times | Fri 02 January 2026 | 74.13 (-3.25%) | 76.00 | 65.74 - 76.00 | 0.3373 times | Fri 26 December 2025 | 76.62 (-1.84%) | 81.80 | 74.00 - 81.96 | 0.9509 times | Fri 19 December 2025 | 78.06 (15.51%) | 67.58 | 67.58 - 82.12 | 1.576 times | Fri 12 December 2025 | 67.58 (5%) | 66.00 | 58.50 - 70.43 | 1.1486 times | Fri 05 December 2025 | 64.36 (0.45%) | 70.47 | 58.38 - 70.47 | 2.0762 times | Fri 28 November 2025 | 64.07 (22.04%) | 52.50 | 48.15 - 64.07 | 2.7217 times | Fri 21 November 2025 | 52.50 (0.77%) | 52.00 | 47.00 - 54.96 | 0.2472 times | Fri 14 November 2025 | 52.10 (29.22%) | 41.00 | 40.70 - 60.00 | 0.9799 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 49.44 and 68.37
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 65.21 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.90 (-18.87%) | 74.80 | 58.90 - 77.83 | 0.4496 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 2.6391 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 1.7858 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.2734 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.2772 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.3641 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.2109 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts SupertechEv
Strong yearly Stock price targets for SupertechEv 544428 are 49.44 and 68.37
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 65.21 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.90 (-18.87%) | 74.80 | 58.90 - 77.83 | 0.1285 times | Wed 31 December 2025 | 72.60 (0%) | 66.43 | 38.50 - 82.12 | 1.8715 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupertechEv
Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertech Ev 544428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supertech Ev 544428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 66 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupertechEv (544428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupertechEv in short term but the sell signal is initial and weak.
SupertechEv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupertechEv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.88 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.
SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 69.16 |
| 20 day DMA | 71.27 |
| 35 day DMA | 69.82 |
| 50 day DMA | 64.92 |
| 100 day DMA | 55.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 65.35 | 67.02 |
| 12 day EMA | 67.08 | 68.57 | 69.77 |
| 20 day EMA | 68.25 | 69.23 | 69.99 |
| 35 day EMA | 65.93 | 66.34 | 66.6 |
| 50 day EMA | 62.75 | 62.91 | 62.95 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 66.03 | 67.69 |
| 12 day SMA | 69.16 | 70.43 | 71.18 |
| 20 day SMA | 71.27 | 72.14 | 72.94 |
| 35 day SMA | 69.82 | 69.99 | 70.04 |
| 50 day SMA | 64.92 | 64.6 | 64.17 |
| 100 day SMA | 55.34 | 55.28 | 55.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Supertech Ev 544428
EPS is 6.77 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)
Debt: 3.66 in crores
Market capitalization: 78.96
EPS is 6.80 and PE is: 8.66
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 5.54 in crores
Market capitalization: 63.71
Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
