ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertechEv

Strong intraday Stock price targets for SupertechEv are 68.54 and 70.79

Intraday Target 166.78
Intraday Target 268.05
Intraday Target 369.026666666667
Intraday Target 470.3
Intraday Target 571.28

Daily price and volume Supertech Ev

Date Closing Open Range Volume
Wed 14 January 2026 69.33 (-1.45%) 67.80 67.75 - 70.00 0.2465 times
Tue 13 January 2026 70.35 (0.06%) 70.35 70.34 - 70.35 0.2113 times
Mon 12 January 2026 70.31 (-4.34%) 70.25 70.00 - 73.45 0.8099 times
Fri 09 January 2026 73.50 (1.27%) 72.58 70.55 - 74.00 0.7042 times
Thu 08 January 2026 72.58 (0.18%) 74.99 72.00 - 75.99 4.9296 times
Wed 07 January 2026 72.45 (-2.49%) 74.30 72.02 - 74.30 0.2465 times
Tue 06 January 2026 74.30 (-4.5%) 77.80 74.11 - 77.80 0.3873 times
Mon 05 January 2026 77.80 (4.95%) 77.83 74.21 - 77.83 1.4789 times
Fri 02 January 2026 74.13 (4.41%) 71.00 68.60 - 74.25 0.5986 times
Thu 01 January 2026 71.00 (-2.2%) 74.80 69.77 - 74.80 0.3873 times
Wed 31 December 2025 72.60 (4.93%) 65.74 65.74 - 72.60 1.9366 times

Daily chart SupertechEv

Weekly price and charts SupertechEv

Strong weekly Stock price targets for SupertechEv 544428 are 65.69 and 71.39

Weekly Target 164.48
Weekly Target 266.9
Weekly Target 370.176666666667
Weekly Target 472.6
Weekly Target 575.88

Weekly price and volumes for Supertech Ev

Date Closing Open Range Volume
Wed 14 January 2026 69.33 (-5.67%) 70.25 67.75 - 73.45 0.0971 times
Fri 09 January 2026 73.50 (-0.85%) 77.83 70.55 - 77.83 0.5933 times
Fri 02 January 2026 74.13 (-3.25%) 76.00 65.74 - 76.00 0.3128 times
Fri 26 December 2025 76.62 (-1.84%) 81.80 74.00 - 81.96 0.8819 times
Fri 19 December 2025 78.06 (15.51%) 67.58 67.58 - 82.12 1.4617 times
Fri 12 December 2025 67.58 (5%) 66.00 58.50 - 70.43 1.0653 times
Fri 05 December 2025 64.36 (0.45%) 70.47 58.38 - 70.47 1.9256 times
Fri 28 November 2025 64.07 (22.04%) 52.50 48.15 - 64.07 2.5243 times
Fri 21 November 2025 52.50 (0.77%) 52.00 47.00 - 54.96 0.2292 times
Fri 14 November 2025 52.10 (29.22%) 41.00 40.70 - 60.00 0.9088 times
Fri 07 November 2025 40.32 (2.99%) 39.15 38.50 - 41.00 0.1079 times

weekly chart SupertechEv

Monthly price and charts SupertechEv

Strong monthly Stock price targets for SupertechEv 544428 are 63.5 and 73.58

Monthly Target 161.56
Monthly Target 265.44
Monthly Target 371.636666666667
Monthly Target 475.52
Monthly Target 581.72

Monthly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 14 January 2026 69.33 (-4.5%) 74.80 67.75 - 77.83 0.3673 times
Wed 31 December 2025 72.60 (13.31%) 70.47 58.38 - 82.12 2.6722 times
Fri 28 November 2025 64.07 (63.65%) 39.15 38.50 - 64.07 1.8082 times
Fri 31 October 2025 39.15 (-10.02%) 42.30 39.15 - 48.49 0.2768 times
Tue 30 September 2025 43.51 (-15.6%) 51.00 43.45 - 56.00 0.2807 times
Fri 29 August 2025 51.55 (-0.88%) 51.91 47.10 - 59.70 0.3686 times
Thu 31 July 2025 52.01 (0%) 66.43 51.30 - 66.43 1.2262 times
Wed 14 January 2026 (0%) - 0 times

monthly chart SupertechEv

Yearly price and charts SupertechEv

Strong yearly Stock price targets for SupertechEv 544428 are 63.5 and 73.58

Yearly Target 161.56
Yearly Target 265.44
Yearly Target 371.636666666667
Yearly Target 475.52
Yearly Target 581.72

Yearly price and volumes Supertech Ev

Date Closing Open Range Volume
Wed 14 January 2026 69.33 (-4.5%) 74.80 67.75 - 77.83 0.105 times
Wed 31 December 2025 72.60 (0%) 66.43 38.50 - 82.12 1.895 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SupertechEv

Tomorrow's movement Prediction of Supertech Ev 544428 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supertech Ev 544428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supertech Ev 544428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupertechEv (544428) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SupertechEv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupertechEv in short term but the sell signal is initial and weak.

SupertechEv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupertechEv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupertechEv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.2 and SupertechEv 544428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupertechEv 544428 stock. Volume based technical analysis of SupertechEv 544428 stock is negative.

SupertechEv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supertech Ev 544428

DMA (daily moving average) of Supertech Ev 544428

DMA period DMA value
5 day DMA 71.21
12 day DMA 72.3
20 day DMA 74.14
35 day DMA 69.55
50 day DMA 63.19
100 day DMA 55.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Supertech Ev 544428

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9271.7272.4
12 day EMA72.0372.5272.91
20 day EMA71.3371.5471.66
35 day EMA67.1166.9866.78
50 day EMA62.0661.7661.41

SMA (simple moving average) of Supertech Ev 544428

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2171.8472.63
12 day SMA72.372.5873.11
20 day SMA74.1474.474.43
35 day SMA69.5568.9568.34
50 day SMA63.1962.5961.97
100 day SMA55.0954.9154.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Supertech Ev 544428

EPS is 6.77 and PE is: 10.24

Last quarter profit: (September 2025 quarter) 3.44 crores (13.91%)

Debt: 3.66 in crores

Market capitalization: 78.96

EPS is 6.80 and PE is: 10.2

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 5.54 in crores

Market capitalization: 63.71

Videos related to: SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top