ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 544415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 40.23 and 41.09

Intraday Target 139.51
Intraday Target 240.09
Intraday Target 340.373333333333
Intraday Target 440.95
Intraday Target 541.23

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 40.66 (-0.34%) 39.80 39.80 - 40.66 0.1991 times
Thu 05 February 2026 40.80 (1.54%) 40.93 40.61 - 40.93 0.0084 times
Wed 04 February 2026 40.18 (-1.52%) 41.00 40.18 - 41.32 0.0979 times
Tue 03 February 2026 40.80 (3.63%) 40.44 39.83 - 41.00 0.8072 times
Mon 02 February 2026 39.37 (-1.62%) 39.80 39.37 - 40.08 0.0409 times
Sun 01 February 2026 40.02 (-0.82%) 40.75 39.41 - 40.75 0.4611 times
Fri 30 January 2026 40.35 (-1.82%) 40.80 40.04 - 40.85 0.0298 times
Thu 29 January 2026 41.10 (-0.48%) 41.00 40.20 - 41.14 8.034 times
Wed 28 January 2026 41.30 (3.22%) 41.30 41.30 - 41.30 0.0109 times
Tue 27 January 2026 40.01 (-0.35%) 40.35 39.73 - 40.35 0.3107 times
Fri 23 January 2026 40.15 (0.15%) 40.20 39.96 - 40.26 0.0773 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544415 are 39.04 and 40.99

Weekly Target 138.5
Weekly Target 239.58
Weekly Target 340.45
Weekly Target 441.53
Weekly Target 542.4

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 40.66 (0.77%) 40.75 39.37 - 41.32 1.4154 times
Fri 30 January 2026 40.35 (0.5%) 40.35 39.73 - 41.30 7.3507 times
Fri 23 January 2026 40.15 (-1.95%) 40.92 39.52 - 40.92 0.3819 times
Fri 16 January 2026 40.95 (-0.19%) 40.41 40.26 - 41.17 0.0406 times
Fri 09 January 2026 41.03 (-0.73%) 41.33 41.03 - 41.63 0.0329 times
Fri 02 January 2026 41.33 (2.05%) 40.50 40.50 - 41.33 0.044 times
Fri 26 December 2025 40.50 (3.26%) 40.30 40.13 - 40.88 0.102 times
Thu 18 December 2025 39.22 (-0.66%) 39.78 38.63 - 39.97 0.5049 times
Thu 11 December 2025 39.48 (-1.79%) 40.07 39.31 - 40.07 0.0181 times
Fri 05 December 2025 40.20 (-0.84%) 41.35 39.96 - 41.35 0.1094 times
Wed 26 November 2025 40.54 (0.65%) 39.80 39.80 - 40.54 0.0541 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544415 are 39.04 and 40.99

Monthly Target 138.5
Monthly Target 239.58
Monthly Target 340.45
Monthly Target 441.53
Monthly Target 542.4

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 40.66 (0.77%) 40.75 39.37 - 41.32 0.4248 times
Fri 30 January 2026 40.35 (-0.39%) 40.86 39.52 - 41.63 2.3548 times
Mon 29 December 2025 40.51 (-0.07%) 41.35 38.63 - 41.35 0.222 times
Wed 26 November 2025 40.54 (-0.02%) 40.49 39.51 - 40.67 0.2809 times
Thu 30 October 2025 40.55 (4.92%) 38.90 37.63 - 41.21 1.0749 times
Tue 30 September 2025 38.65 (0.94%) 38.48 37.50 - 41.28 1.4937 times
Fri 29 August 2025 38.29 (0.24%) 38.58 37.20 - 40.00 0.7476 times
Thu 31 July 2025 38.20 (-2.58%) 39.58 37.83 - 40.50 1.9592 times
Mon 30 June 2025 39.21 (0%) 38.30 36.83 - 40.27 0.4422 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 544415 are 38.89 and 41.15

Yearly Target 138.29
Yearly Target 239.48
Yearly Target 340.553333333333
Yearly Target 441.74
Yearly Target 542.81

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 40.66 (0.37%) 40.86 39.37 - 41.63 0.6177 times
Mon 29 December 2025 40.51 (0%) 38.30 36.83 - 41.35 1.3823 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 544415 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 544415 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 544415 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (544415) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and NipponIndia 544415 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 544415 stock. Volume based technical analysis of NipponIndia 544415 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 544415

DMA (daily moving average) of Nippon India 544415

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.4
20 day DMA 40.48
35 day DMA 40.47
50 day DMA 40.38
100 day DMA 39.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 544415

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.4540.27
12 day EMA40.4740.4340.36
20 day EMA40.4840.4640.42
35 day EMA40.4240.4140.39
50 day EMA40.440.3940.37

SMA (simple moving average) of Nippon India 544415

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3640.2340.14
12 day SMA40.440.3140.27
20 day SMA40.4840.5140.56
35 day SMA40.4740.4640.44
50 day SMA40.3840.3840.38
100 day SMA39.8239.7939.76
150 day SMA
200 day SMA

Videos related to: NipponIndia 544415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 544415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top