ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544415 Historical charts - Nippon India Mutual Fund

Historical charts for Stock 544415 - Share Nippon India Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 40.66
  • 12Day Average: 40.47
  • 20Day Average: 40.47
  • 50Day Average: 40.39
  • 100Day Average: 39.84

544415 Indicators & signals

Indicator MACD (12,26,9)

40.53, 40.5, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.85, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544415 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 40.88 40.70 to 41.15 0.54% 0.01 times
06 Fri Feb 2026 40.66 39.80 to 40.66 -0.34% 0.2 times
05 Thu Feb 2026 40.80 40.61 to 40.93 1.54% 0.01 times
04 Wed Feb 2026 40.18 40.18 to 41.32 -1.52% 0.1 times
03 Tue Feb 2026 40.80 39.83 to 41.00 3.63% 0.81 times
02 Mon Feb 2026 39.37 39.37 to 40.08 -1.62% 0.04 times
01 Sun Feb 2026 40.02 39.41 to 40.75 -0.82% 0.46 times
30 Fri Jan 2026 40.35 40.04 to 40.85 -1.82% 0.03 times
29 Thu Jan 2026 41.10 40.20 to 41.14 -0.48% 8.03 times
28 Wed Jan 2026 41.30 41.30 to 41.30 3.22% 0.01 times
27 Tue Jan 2026 40.01 39.73 to 40.35 -0.35% 0.31 times
23 Fri Jan 2026 40.15 39.96 to 40.26 0.15% 0.08 times

Technical analysis forecast of 544415 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544415 544415 at this time. Stock is rising and might rise more.

It appears as if 544415 544415 gave a large move recently.

Stock of 544415 (544415) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544415 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 40.52. However, stock will show a bullish move above 41.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544415 Historical charts - Share Nippon India Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544415 Historical charts - Share Nippon India Mutual Fund

 

Back to top