ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigitideSolutions

Strong intraday Stock price targets for DigitideSolutions are 110.13 and 114.23

Intraday Target 1109.23
Intraday Target 2111.02
Intraday Target 3113.33333333333
Intraday Target 4115.12
Intraday Target 5117.43

Daily price and volume Digitide Solutions

Date Closing Open Range Volume
Thu 12 February 2026 112.80 (-2.46%) 115.65 111.55 - 115.65 0.2845 times
Wed 11 February 2026 115.65 (-2.03%) 119.70 114.20 - 119.70 0.724 times
Tue 10 February 2026 118.05 (3.83%) 115.00 114.80 - 119.00 1.1156 times
Mon 09 February 2026 113.70 (1.47%) 113.30 112.15 - 115.60 0.7479 times
Fri 06 February 2026 112.05 (0.45%) 111.00 110.95 - 114.85 0.3948 times
Thu 05 February 2026 111.55 (-3.21%) 115.00 111.00 - 115.70 0.5446 times
Wed 04 February 2026 115.25 (-3.88%) 118.05 113.00 - 118.10 1.2368 times
Tue 03 February 2026 119.90 (-3.93%) 126.00 118.75 - 126.00 1.0781 times
Mon 02 February 2026 124.80 (6.26%) 118.80 115.25 - 126.00 2.3169 times
Sun 01 February 2026 117.45 (2.13%) 114.70 111.70 - 119.10 1.5568 times
Fri 30 January 2026 115.00 (2.82%) 108.90 105.30 - 116.85 0.8184 times

 Daily chart DigitideSolutions

Weekly price and charts DigitideSolutions

Strong weekly Stock price targets for DigitideSolutions 544413 are 108.1 and 116.25

Weekly Target 1106.53
Weekly Target 2109.67
Weekly Target 3114.68333333333
Weekly Target 4117.82
Weekly Target 5122.83

Weekly price and volumes for Digitide Solutions

Date Closing Open Range Volume
Thu 12 February 2026 112.80 (0.67%) 113.30 111.55 - 119.70 0.1998 times
Fri 06 February 2026 112.05 (-2.57%) 114.70 110.95 - 126.00 0.4959 times
Fri 30 January 2026 115.00 (5.12%) 110.35 105.30 - 116.85 0.3138 times
Fri 23 January 2026 109.40 (-8.64%) 119.50 108.20 - 120.00 0.357 times
Fri 16 January 2026 119.75 (-2.28%) 117.10 117.10 - 126.00 0.2318 times
Fri 09 January 2026 122.55 (-8.44%) 134.40 121.90 - 136.10 0.2422 times
Fri 02 January 2026 133.85 (-1.98%) 135.30 128.90 - 135.80 0.1153 times
Fri 26 December 2025 136.55 (1.86%) 134.50 132.25 - 146.35 0.2396 times
Fri 19 December 2025 134.05 (-4.42%) 139.40 130.55 - 142.15 0.2558 times
Fri 12 December 2025 140.25 (7.1%) 127.80 126.00 - 140.90 7.5488 times
Fri 05 December 2025 130.95 (-8.17%) 138.05 129.50 - 144.55 0.2487 times

 weekly chart DigitideSolutions

Monthly price and charts DigitideSolutions

Strong monthly Stock price targets for DigitideSolutions 544413 are 104.35 and 119.4

Monthly Target 1101.53
Monthly Target 2107.17
Monthly Target 3116.58333333333
Monthly Target 4122.22
Monthly Target 5131.63

Monthly price and volumes Digitide Solutions

Date Closing Open Range Volume
Thu 12 February 2026 112.80 (-1.91%) 114.70 110.95 - 126.00 0.1879 times
Fri 30 January 2026 115.00 (-12.55%) 132.90 105.30 - 136.10 0.3213 times
Wed 31 December 2025 131.50 (-7.78%) 138.05 126.00 - 146.35 2.2579 times
Fri 28 November 2025 142.60 (-10.2%) 158.80 136.60 - 160.35 0.9162 times
Fri 31 October 2025 158.80 (-0.06%) 160.00 154.05 - 185.75 0.3473 times
Tue 30 September 2025 158.90 (-20.75%) 202.05 156.55 - 209.55 0.6786 times
Fri 29 August 2025 200.50 (-13.99%) 233.10 193.65 - 237.65 0.6189 times
Thu 31 July 2025 233.10 (18.6%) 206.35 190.70 - 278.70 2.9751 times
Mon 30 June 2025 196.55 (0%) 224.00 186.60 - 242.00 0.6969 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart DigitideSolutions

Yearly price and charts DigitideSolutions

Strong yearly Stock price targets for DigitideSolutions 544413 are 93.65 and 124.45

Yearly Target 187.27
Yearly Target 2100.03
Yearly Target 3118.06666666667
Yearly Target 4130.83
Yearly Target 5148.87

Yearly price and volumes Digitide Solutions

Date Closing Open Range Volume
Thu 12 February 2026 112.80 (-14.22%) 132.90 105.30 - 136.10 0.1132 times
Wed 31 December 2025 131.50 (0%) 224.00 126.00 - 278.70 1.8868 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DigitideSolutions

Tomorrow's movement Prediction of Digitide Solutions 544413 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digitide Solutions 544413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digitide Solutions 544413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitideSolutions (544413) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigitideSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitideSolutions in short term but the buy signal is initial and weak.

DigitideSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitideSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitideSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.13 and DigitideSolutions 544413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigitideSolutions 544413 stock. Volume based technical analysis of DigitideSolutions 544413 stock is negative.

DigitideSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digitide Solutions 544413

DMA (daily moving average) of Digitide Solutions 544413

DMA period DMA value
5 day DMA 114.45
12 day DMA 115.67
20 day DMA 114.91
35 day DMA 121.16
50 day DMA 125.57
100 day DMA 142.37
150 day DMA 167.22
200 day DMA

EMA (exponential moving average) of Digitide Solutions 544413

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61115.51115.44
12 day EMA115.33115.79115.82
20 day EMA116.9117.33117.51
35 day EMA120.87121.34121.68
50 day EMA125.57126.09126.52

SMA (simple moving average) of Digitide Solutions 544413

SMA period SMA current SMA prev SMA prev2
5 day SMA114.45114.2114.12
12 day SMA115.67115.68114.89
20 day SMA114.91115.43115.81
35 day SMA121.16121.78122.4
50 day SMA125.57126.04126.47
100 day SMA142.37143.12143.89
150 day SMA167.22167.99168.71
200 day SMA

Videos related to: DigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top