ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544413 Historical charts - Digitide Solutions Limited

Historical charts for Stock 544413 - Share Digitide Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 96.06
  • 12Day Average: 102.62
  • 20Day Average: 107.52
  • 50Day Average: 117.56
  • 100Day Average: 134.15
  • 150Day Average: 156.11

544413 Indicators & signals

Indicator MACD (12,26,9)

101.69, 108.06, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

35.27, 14.44, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 92.19 91.44 to 96.64 -5.98% 1.72 times
27 Fri Feb 2026 98.05 94.85 to 101.70 0.51% 1.42 times
26 Thu Feb 2026 97.55 94.50 to 98.40 2.9% 1.34 times
25 Wed Feb 2026 94.80 94.30 to 99.85 -2.97% 1.43 times
24 Tue Feb 2026 97.70 97.45 to 102.35 -5.65% 0.9 times
23 Mon Feb 2026 103.55 100.10 to 106.45 -1.85% 0.64 times
20 Fri Feb 2026 105.50 105.30 to 107.35 -1.45% 0.31 times
19 Thu Feb 2026 107.05 106.70 to 111.15 -2.73% 0.57 times
18 Wed Feb 2026 110.05 107.10 to 111.00 0.64% 1.37 times
17 Tue Feb 2026 109.35 106.35 to 111.00 2.58% 1.01 times
16 Mon Feb 2026 106.60 105.60 to 109.20 -2.29% 1.02 times
13 Fri Feb 2026 109.10 108.50 to 112.10 -3.28% 2.21 times

Technical analysis forecast for 544413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544413 544413 at this time. Stock is falling and might fall more.

It appears as if 544413 544413 gave a large move recently.

Stock of 544413 (544413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544413 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544413 stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 88.5 as target. However if you take a buy trade in 544413, then use 97.8 as stoploss and 105.62 as target.

Tomorrow's movement Prediction of 544413 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544413 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544413 Historical charts - Share Digitide Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544413 Historical charts - Share Digitide Solutions Limited

 

Back to top