ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544413 Historical charts - Digitide Solutions Limited

Historical charts for Stock 544413 - Share Digitide Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 116.71
  • 12Day Average: 114.03
  • 20Day Average: 116.37
  • 50Day Average: 127.46
  • 100Day Average: 145.41
  • 150Day Average: 170.05

544413 Indicators & signals

Indicator MACD (12,26,9)

115.73, 119.82, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 18.96, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 112.05 110.95 to 114.85 0.45% 0.32 times
05 Thu Feb 2026 111.55 111.00 to 115.70 -3.21% 0.44 times
04 Wed Feb 2026 115.25 113.00 to 118.10 -3.88% 1 times
03 Tue Feb 2026 119.90 118.75 to 126.00 -3.93% 0.87 times
02 Mon Feb 2026 124.80 115.25 to 126.00 6.26% 1.86 times
01 Sun Feb 2026 117.45 111.70 to 119.10 2.13% 1.25 times
30 Fri Jan 2026 115.00 105.30 to 116.85 2.82% 0.66 times
29 Thu Jan 2026 111.85 107.15 to 113.00 -0.93% 1.73 times
28 Wed Jan 2026 112.90 106.45 to 113.65 6.36% 0.47 times
27 Tue Jan 2026 106.15 105.55 to 111.25 -2.97% 0.77 times
23 Fri Jan 2026 109.40 108.20 to 115.05 -2.32% 0.95 times
22 Thu Jan 2026 112.00 111.35 to 117.65 -2.95% 1.21 times

Technical analysis forecast for 544413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544413 544413 at this time. Stock is falling and might fall more.

It appears as if 544413 544413 gave a large move recently.

Stock of 544413 (544413) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544413 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544413 stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 106.9 as target. However if you take a buy trade in 544413, then use 112.9 as stoploss and 117.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544413 Historical charts - Share Digitide Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544413 Historical charts - Share Digitide Solutions Limited

 

Back to top