ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544413 Historical charts - Digitide Solutions Limited

Historical charts for Stock 544413 - Share Digitide Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 121.84
  • 12Day Average: 126.97
  • 20Day Average: 130.13
  • 50Day Average: 137.08
  • 100Day Average: 158.28

544413 Indicators & signals

Indicator MACD (12,26,9)

126.13, 130.94, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.37, 21.23, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 119.75 119.65 to 125.45 -2.84% 1.33 times
14 Wed Jan 2026 123.25 122.25 to 125.00 0.12% 1.24 times
13 Tue Jan 2026 123.10 119.00 to 126.00 2.12% 1.66 times
12 Mon Jan 2026 120.55 117.10 to 121.85 -1.63% 0.83 times
09 Fri Jan 2026 122.55 121.90 to 128.00 -3.84% 1.65 times
08 Thu Jan 2026 127.45 126.80 to 136.10 -4.06% 0.76 times
07 Wed Jan 2026 132.85 128.00 to 135.10 3.1% 0.53 times
06 Tue Jan 2026 128.85 127.40 to 129.70 -0.66% 0.98 times
05 Mon Jan 2026 129.70 129.15 to 136.00 -3.1% 1.36 times
02 Fri Jan 2026 133.85 129.35 to 134.05 2.76% 0.67 times
01 Thu Jan 2026 130.25 128.90 to 132.90 -0.95% 0.32 times
31 Wed Dec 2025 131.50 130.00 to 134.30 1.66% 0.44 times

Technical analysis forecast for 544413 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544413 544413 at this time. Stock is falling and might fall more.

It appears as if 544413 544413 gave a large move recently.

Stock of 544413 (544413) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544413 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544413 stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 116.8 as target. However if you take a buy trade in 544413, then use 123.4 as stoploss and 129.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544413 Historical charts - Share Digitide Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544413 Historical charts - Share Digitide Solutions Limited

 

Back to top