ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 444.03 and 460.73

Intraday Target 1431.02
Intraday Target 2440.33
Intraday Target 3447.71666666667
Intraday Target 4457.03
Intraday Target 5464.42

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Thu 04 December 2025 449.65 (-0.81%) 438.40 438.40 - 455.10 7.4577 times
Wed 03 December 2025 453.30 (-0.4%) 452.25 450.85 - 459.10 0.3529 times
Tue 02 December 2025 455.10 (-1.15%) 468.00 451.75 - 468.00 0.4184 times
Mon 01 December 2025 460.40 (-1.55%) 460.05 459.50 - 463.25 0.5942 times
Fri 28 November 2025 467.65 (0.83%) 463.85 460.05 - 470.00 0.1178 times
Thu 27 November 2025 463.80 (-0.55%) 470.35 460.40 - 470.35 0.1146 times
Wed 26 November 2025 466.35 (0.91%) 462.90 460.05 - 474.05 0.2338 times
Tue 25 November 2025 462.15 (-0.84%) 473.30 460.05 - 473.30 0.2993 times
Mon 24 November 2025 466.05 (0.37%) 465.60 463.55 - 468.65 0.2702 times
Fri 21 November 2025 464.35 (-1.18%) 468.70 464.30 - 470.05 0.1411 times
Thu 20 November 2025 469.90 (0.92%) 465.80 465.80 - 471.15 0.2233 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 429.23 and 458.83

Weekly Target 1422.42
Weekly Target 2436.03
Weekly Target 3452.01666666667
Weekly Target 4465.63
Weekly Target 5481.62

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Thu 04 December 2025 449.65 (-3.85%) 460.05 438.40 - 468.00 2.9458 times
Fri 28 November 2025 467.65 (0.71%) 465.60 460.05 - 474.05 0.3458 times
Fri 21 November 2025 464.35 (-5.45%) 478.00 462.00 - 492.35 0.5319 times
Fri 14 November 2025 491.10 (7.17%) 489.70 473.00 - 509.00 0.7044 times
Fri 07 November 2025 458.25 (-5.57%) 483.00 450.45 - 485.45 0.4091 times
Fri 31 October 2025 485.30 (0.24%) 490.05 471.15 - 496.20 0.5076 times
Thu 23 October 2025 484.15 (-4.01%) 497.40 482.40 - 514.60 0.2753 times
Fri 17 October 2025 504.40 (4.84%) 475.65 469.60 - 508.55 0.7813 times
Fri 10 October 2025 481.10 (1.26%) 476.05 441.45 - 484.90 1.6749 times
Fri 03 October 2025 475.10 (-5.75%) 504.00 460.00 - 504.00 1.8238 times
Fri 26 September 2025 504.10 (-3.36%) 486.45 486.45 - 526.35 1.2878 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 429.23 and 458.83

Monthly Target 1422.42
Monthly Target 2436.03
Monthly Target 3452.01666666667
Monthly Target 4465.63
Monthly Target 5481.62

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Thu 04 December 2025 449.65 (-3.85%) 460.05 438.40 - 468.00 0.394 times
Fri 28 November 2025 467.65 (-3.64%) 483.00 450.45 - 509.00 0.2663 times
Fri 31 October 2025 485.30 (3.23%) 460.00 441.45 - 514.60 0.5124 times
Tue 30 September 2025 470.10 (-9.44%) 514.05 468.55 - 529.30 0.9231 times
Fri 29 August 2025 519.10 (-10.97%) 580.00 504.40 - 586.75 1.1559 times
Thu 31 July 2025 583.05 (0.47%) 586.10 510.05 - 647.45 1.4654 times
Mon 30 June 2025 580.30 (5.05%) 530.20 527.05 - 633.85 1.3947 times
Fri 30 May 2025 552.40 (0%) 535.70 531.50 - 586.00 1.8882 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering 544402 are 339.5 and 548.55

Yearly Target 1302.78
Yearly Target 2376.22
Yearly Target 3511.83333333333
Yearly Target 4585.27
Yearly Target 5720.88

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Thu 04 December 2025 449.65 (0%) 535.70 438.40 - 647.45 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering 544402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering 544402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jash Engineering 544402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jash Engineering 544402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jash Engineering 544402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.85

Tomorrow's movement Prediction of Jash Engineering 544402 is strongly bearish. It has broken a strong support of 454 and is expected to move down further.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 13 points

Upper Bollinger band is at 495 and lower is at 445, while middle bands are at 457 and 482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (544402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JashEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.43 and JashEngineering 544402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering 544402 stock. Volume based technical analysis of JashEngineering 544402 stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 457.22
12 day DMA 462.03
20 day DMA 469.48
35 day DMA 475.51
50 day DMA 478.77
100 day DMA 511.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA455.62458.6461.25
12 day EMA461.9464.13466.1
20 day EMA466.81468.62470.23
35 day EMA473.71475.13476.42
50 day EMA479.6480.82481.94

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA457.22460.05462.66
12 day SMA462.03463.68465.98
20 day SMA469.48470471.14
35 day SMA475.51476.43477.22
50 day SMA478.77480.21481.48
100 day SMA511.17512.41513.59
150 day SMA
200 day SMA

Videos related to: JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top