ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544402 Historical charts - JASH ENGINEERING LIMITED

Historical charts for Stock 544402 - Share JASH ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 499.31
  • 12Day Average: 497.36
  • 20Day Average: 504.06
  • 50Day Average: 499.57
  • 100Day Average: 447.07
  • 150Day Average: 428.74

544402 Indicators & signals

Indicator MACD (12,26,9)

499.36, 500.98, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

3.56, 20.22, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 483.75 479.70 to 496.50 -2.34% 0.6 times
12 Wed Aug 2026 495.35 473.65 to 498.00 -3.68% 2.96 times
11 Tue Aug 2026 514.30 499.65 to 520.00 1.69% 1.53 times
10 Mon Aug 2026 505.75 503.15 to 513.95 1.68% 0.93 times
07 Fri Aug 2026 497.40 492.00 to 502.20 0.94% 0.47 times
06 Thu Aug 2026 492.75 490.00 to 502.35 -0.15% 0.51 times
05 Wed Aug 2026 493.50 492.10 to 517.05 -0.3% 0.52 times
04 Tue Aug 2026 495.00 492.10 to 500.85 -0.7% 0.39 times
03 Mon Aug 2026 498.50 497.80 to 511.00 -1.27% 0.85 times
31 Fri Jul 2026 504.90 488.85 to 508.30 2.48% 1.3 times
30 Thu Jul 2026 492.70 486.90 to 497.15 -0.34% 0.54 times
29 Wed Jul 2026 494.40 492.65 to 514.35 -2.29% 0.45 times

Technical analysis forecast for 544402 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544402 544402 at this time. Stock is falling and might fall more.

It appears as if 544402 544402 gave a large move recently.

Stock of 544402 (544402) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544402 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544402 stays below 490.4, but if it comes above 490.4, then a intra day buy could be more profitable.
If you take a sell trade below 490.4, then use 490.4 as stoploss and 477.1 as target. However if you take a buy trade in 544402, then use 490.4 as stoploss and 501.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544402 Historical charts - Share JASH ENGINEERING LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544402 Historical charts - Share JASH ENGINEERING LIMITED

 

Back to top