ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544402 Historical charts - JASH ENGINEERING LIMITED

Historical charts for Stock 544402 - Share JASH ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 409.62
  • 12Day Average: 394.98
  • 20Day Average: 403.54
  • 50Day Average: 393.36
  • 100Day Average: 393.4
  • 150Day Average: 415.74

544402 Indicators & signals

Indicator MACD (12,26,9)

403.82, 401.83, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.79, 23.79, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 421.90 399.55 to 426.35 4.79% 0.56 times
29 Fri May 2026 402.60 400.55 to 426.20 -4.92% 0.32 times
27 Wed May 2026 423.45 413.80 to 439.90 6.38% 2.82 times
26 Tue May 2026 398.05 391.70 to 414.00 -1.01% 0.36 times
25 Mon May 2026 402.10 392.60 to 407.00 0.66% 0.19 times
22 Fri May 2026 399.45 387.60 to 404.20 2.57% 0.17 times
21 Thu May 2026 389.45 377.90 to 393.35 3.26% 0.11 times
20 Wed May 2026 377.15 369.65 to 380.45 1.25% 0.05 times
19 Tue May 2026 372.50 369.40 to 382.00 -0.12% 4.95 times
18 Mon May 2026 372.95 370.00 to 383.40 -3.58% 0.39 times
15 Fri May 2026 386.80 385.00 to 396.85 -1.65% 0.64 times
14 Thu May 2026 393.30 389.30 to 407.40 -1.53% 0.49 times

Technical analysis forecast of 544402 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544402 544402 at this time. Stock is rising and might rise more.

It appears as if 544402 544402 gave a large move recently.

Stock of 544402 (544402) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544402 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544402 stays above 419.5, but if it comes below 419.5, then a intra day sell could be more profitable.
If you take a sell trade below 419.5, then use 419.5 as stoploss and 402.62 as target. However if you take a buy trade in 544402, then use 419.5 as stoploss and 439.8 as target.

Tomorrow's movement Prediction of 544402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544402 Historical charts - Share JASH ENGINEERING LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544402 Historical charts - Share JASH ENGINEERING LIMITED

 

Back to top