ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 473.33 and 490.13

Intraday Target 1469.85
Intraday Target 2476.8
Intraday Target 3486.65
Intraday Target 4493.6
Intraday Target 5503.45

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Thu 13 August 2026 483.75 (-2.34%) 494.95 479.70 - 496.50 0.5971 times
Wed 12 August 2026 495.35 (-3.68%) 495.20 473.65 - 498.00 2.9459 times
Tue 11 August 2026 514.30 (1.69%) 512.40 499.65 - 520.00 1.521 times
Mon 10 August 2026 505.75 (1.68%) 512.40 503.15 - 513.95 0.9225 times
Fri 07 August 2026 497.40 (0.94%) 501.65 492.00 - 502.20 0.472 times
Thu 06 August 2026 492.75 (-0.15%) 492.10 490.00 - 502.35 0.504 times
Wed 05 August 2026 493.50 (-0.3%) 494.80 492.10 - 517.05 0.5206 times
Tue 04 August 2026 495.00 (-0.7%) 500.85 492.10 - 500.85 0.3841 times
Mon 03 August 2026 498.50 (-1.27%) 505.00 497.80 - 511.00 0.8433 times
Fri 31 July 2026 504.90 (2.48%) 492.70 488.85 - 508.30 1.2894 times
Thu 30 July 2026 492.70 (-0.34%) 494.55 486.90 - 497.15 0.5371 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 455.53 and 501.88

Weekly Target 1446.12
Weekly Target 2464.93
Weekly Target 3492.46666666667
Weekly Target 4511.28
Weekly Target 5538.82

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Thu 13 August 2026 483.75 (-2.74%) 512.40 473.65 - 520.00 0.2466 times
Fri 07 August 2026 497.40 (-1.49%) 505.00 490.00 - 517.05 0.1122 times
Fri 31 July 2026 504.90 (-0.59%) 517.10 486.90 - 519.45 0.1361 times
Fri 24 July 2026 507.90 (-2.03%) 520.80 497.65 - 531.95 0.2838 times
Fri 17 July 2026 518.40 (-2.67%) 531.90 515.00 - 547.70 0.2343 times
Fri 10 July 2026 532.60 (8.22%) 507.25 484.25 - 541.35 0.3521 times
Fri 03 July 2026 492.15 (-10.73%) 550.30 474.80 - 571.00 7.0165 times
Thu 25 June 2026 551.30 (10.25%) 503.00 502.00 - 573.40 0.8053 times
Fri 19 June 2026 500.05 (7.13%) 475.05 475.05 - 514.30 0.6371 times
Fri 12 June 2026 466.75 (4.26%) 453.05 430.90 - 468.65 0.176 times
Fri 05 June 2026 447.70 (11.2%) 408.95 399.55 - 450.60 0.2892 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 455.53 and 501.88

Monthly Target 1446.12
Monthly Target 2464.93
Monthly Target 3492.46666666667
Monthly Target 4511.28
Monthly Target 5538.82

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Thu 13 August 2026 483.75 (-4.19%) 505.00 473.65 - 520.00 0.2336 times
Fri 31 July 2026 504.90 (0.26%) 515.00 484.25 - 547.70 0.7391 times
Tue 30 June 2026 503.60 (25.09%) 408.95 399.55 - 573.40 5.7255 times
Fri 29 May 2026 402.60 (-3.65%) 420.00 369.40 - 439.90 1.0503 times
Thu 30 April 2026 417.85 (21.84%) 371.80 349.40 - 433.90 0.4183 times
Mon 30 March 2026 342.95 (-14.06%) 390.00 321.00 - 428.00 0.559 times
Fri 27 February 2026 399.05 (2.76%) 382.00 367.65 - 453.15 0.2599 times
Fri 30 January 2026 388.35 (-11.69%) 442.10 352.45 - 442.10 0.4101 times
Wed 31 December 2025 439.75 (-5.97%) 460.05 404.60 - 468.00 0.4648 times
Fri 28 November 2025 467.65 (-3.64%) 483.00 450.45 - 509.00 0.1394 times
Fri 31 October 2025 485.30 (3.23%) 460.00 441.45 - 514.60 0.2682 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering 544402 are 402.38 and 654.78

Yearly Target 1206.98
Yearly Target 2345.37
Yearly Target 3459.38333333333
Yearly Target 4597.77
Yearly Target 5711.78

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Thu 13 August 2026 483.75 (10.01%) 442.10 321.00 - 573.40 1.3576 times
Wed 31 December 2025 439.75 (0%) 535.70 404.60 - 647.45 0.6424 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering 544402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 499.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering 544402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 12 points

Upper Bollinger band is at 527 and lower is at 482, while middle bands are at 493 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (544402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JashEngineering in short term but the sell signal is initial and weak.

JashEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JashEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.85 and JashEngineering 544402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering 544402 stock. Volume based technical analysis of JashEngineering 544402 stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 499.31
12 day DMA 497.36
20 day DMA 504.06
35 day DMA 509.89
50 day DMA 499.57
100 day DMA 447.07
150 day DMA 428.74
200 day DMA 436.31

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA495.5501.38504.39
12 day EMA499.36502.2503.44
20 day EMA501.09502.91503.7
35 day EMA496.36497.1497.2
50 day EMA492.52492.88492.78

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA499.31501.11500.74
12 day SMA497.36499.21500.9
20 day SMA504.06506.17507.5
35 day SMA509.89512.12513.68
50 day SMA499.57498.42496.95
100 day SMA447.07445.89444.55
150 day SMA428.74428.41428.04
200 day SMA436.31436.41436.42

Videos related to: JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top