ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 496.38 and 513.28

Intraday Target 1482.98
Intraday Target 2492.87
Intraday Target 3499.88333333333
Intraday Target 4509.77
Intraday Target 5516.78

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Wed 28 October 2026 502.75 (2.11%) 490.00 490.00 - 506.90 0.4363 times
Tue 27 October 2026 492.35 (3.27%) 485.50 483.30 - 498.30 0.4009 times
Mon 26 October 2026 476.75 (-3.54%) 488.00 474.75 - 496.85 1.4336 times
Fri 23 October 2026 494.25 (-4.12%) 519.95 485.00 - 519.95 1.7043 times
Thu 22 October 2026 515.50 (1.29%) 500.00 497.30 - 519.60 1.3555 times
Wed 21 October 2026 508.95 (-4.85%) 534.90 504.70 - 535.30 0.9982 times
Mon 19 October 2026 534.90 (-1.72%) 547.25 528.60 - 547.25 0.7617 times
Fri 16 October 2026 544.25 (2.87%) 531.55 524.35 - 547.70 0.6593 times
Thu 15 October 2026 529.05 (-3.48%) 546.15 528.00 - 549.30 1.2253 times
Wed 14 October 2026 548.15 (-2.11%) 558.50 547.00 - 560.20 1.0249 times
Tue 13 October 2026 559.95 (-1.1%) 559.80 548.10 - 567.00 1.2758 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 488.75 and 520.9

Weekly Target 1462.65
Weekly Target 2482.7
Weekly Target 3494.8
Weekly Target 4514.85
Weekly Target 5526.95

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Wed 28 October 2026 502.75 (1.72%) 488.00 474.75 - 506.90 0.1811 times
Fri 23 October 2026 494.25 (-9.19%) 547.25 485.00 - 547.25 0.3843 times
Fri 16 October 2026 544.25 (-8.74%) 561.00 524.35 - 568.90 0.3976 times
Tue 06 October 2026 596.40 (3.61%) 586.20 581.05 - 603.60 0.387 times
Thu 01 October 2026 575.60 (-2.77%) 594.45 561.00 - 602.70 0.7112 times
Fri 25 September 2026 592.00 (13.21%) 543.10 542.15 - 600.55 6.4162 times
Fri 18 September 2026 522.90 (1.77%) 521.45 482.65 - 526.65 0.2232 times
Fri 11 September 2026 513.80 (7.33%) 498.95 490.00 - 527.70 0.7636 times
Fri 04 September 2026 478.70 (-0.11%) 471.10 454.15 - 489.00 0.3016 times
Fri 28 August 2026 479.25 (1.44%) 473.10 466.55 - 492.25 0.2341 times
Fri 21 August 2026 472.45 (-3.38%) 490.80 470.15 - 500.00 0.3247 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 424.33 and 553.18

Monthly Target 1398.18
Monthly Target 2450.47
Monthly Target 3527.03333333333
Monthly Target 4579.32
Monthly Target 5655.88

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Wed 28 October 2026 502.75 (-15.98%) 592.30 474.75 - 603.60 0.4237 times
Tue 29 September 2026 598.35 (28.54%) 470.90 454.15 - 602.70 2.255 times
Mon 31 August 2026 465.50 (-7.8%) 505.00 463.50 - 520.00 0.364 times
Fri 31 July 2026 504.90 (0.26%) 515.00 484.25 - 547.70 0.5613 times
Tue 30 June 2026 503.60 (25.09%) 408.95 399.55 - 573.40 4.3476 times
Fri 29 May 2026 402.60 (-3.65%) 420.00 369.40 - 439.90 0.7975 times
Thu 30 April 2026 417.85 (21.84%) 371.80 349.40 - 433.90 0.3176 times
Mon 30 March 2026 342.95 (-14.06%) 390.00 321.00 - 428.00 0.4245 times
Fri 27 February 2026 399.05 (2.76%) 382.00 367.65 - 453.15 0.1974 times
Fri 30 January 2026 388.35 (-11.69%) 442.10 352.45 - 442.10 0.3114 times
Wed 31 December 2025 439.75 (-5.97%) 460.05 404.60 - 468.00 0.353 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering 544402 are 411.88 and 694.48

Yearly Target 1193.18
Yearly Target 2347.97
Yearly Target 3475.78333333333
Yearly Target 4630.57
Yearly Target 5758.38

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Wed 28 October 2026 502.75 (14.33%) 442.10 321.00 - 603.60 1.4952 times
Wed 31 December 2025 439.75 (0%) 535.70 404.60 - 647.45 0.5048 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering 544402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 518.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering 544402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jash Engineering 544402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 550 and price is deviating by 40 points

Upper Bollinger band is at 629 and lower is at 471, while middle bands are at 511 and 589

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (544402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JashEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JashEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.56 and JashEngineering 544402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering 544402 stock. Volume based technical analysis of JashEngineering 544402 stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 496.32
12 day DMA 522.75
20 day DMA 549.41
35 day DMA 532.2
50 day DMA 517.5
100 day DMA 506.11
150 day DMA 467.94
200 day DMA 450.01

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA500.6499.52503.11
12 day EMA518.32521.15526.39
20 day EMA526.91529.45533.35
35 day EMA524.3525.57527.53
50 day EMA513.67514.12515.01

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA496.32497.56506.07
12 day SMA522.75530.56539.39
20 day SMA549.41553.55557.69
35 day SMA532.2531.13530.76
50 day SMA517.5517.56517.66
100 day SMA506.11505.32504.38
150 day SMA467.94467.1466.22
200 day SMA450.01449.65449.32

Videos related to: JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top