ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 472.85 and 494.85

Intraday Target 1456.23
Intraday Target 2467.47
Intraday Target 3478.23333333333
Intraday Target 4489.47
Intraday Target 5500.23

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Fri 04 September 2026 478.70 (2.91%) 467.00 467.00 - 489.00 2.0855 times
Thu 03 September 2026 465.15 (-1.11%) 476.85 462.30 - 476.85 0.4847 times
Wed 02 September 2026 470.35 (2.67%) 454.15 454.15 - 472.60 0.9783 times
Tue 01 September 2026 458.10 (-1.59%) 470.90 455.55 - 474.05 0.8662 times
Mon 31 August 2026 465.50 (-2.87%) 471.10 463.50 - 475.80 1.2158 times
Fri 28 August 2026 479.25 (-0.82%) 489.00 476.85 - 489.00 0.288 times
Thu 27 August 2026 483.20 (-1.26%) 490.55 480.45 - 490.55 0.6773 times
Wed 26 August 2026 489.35 (1.19%) 485.40 482.50 - 492.25 0.3169 times
Tue 25 August 2026 483.60 (3.18%) 473.95 472.65 - 485.40 0.7776 times
Mon 24 August 2026 468.70 (-0.79%) 473.10 466.55 - 486.50 2.3096 times
Fri 21 August 2026 472.45 (-1.81%) 482.50 470.15 - 483.20 0.972 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 466.43 and 501.28

Weekly Target 1439.1
Weekly Target 2458.9
Weekly Target 3473.95
Weekly Target 4493.75
Weekly Target 5508.8

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Fri 04 September 2026 478.70 (-0.11%) 471.10 454.15 - 489.00 0.1895 times
Fri 28 August 2026 479.25 (1.44%) 473.10 466.55 - 492.25 0.1471 times
Fri 21 August 2026 472.45 (-3.38%) 490.80 470.15 - 500.00 0.204 times
Fri 14 August 2026 489.00 (-1.69%) 512.40 473.65 - 520.00 0.31 times
Fri 07 August 2026 497.40 (-1.49%) 505.00 490.00 - 517.05 0.1262 times
Fri 31 July 2026 504.90 (-0.59%) 517.10 486.90 - 519.45 0.153 times
Fri 24 July 2026 507.90 (-2.03%) 520.80 497.65 - 531.95 0.3192 times
Fri 17 July 2026 518.40 (-2.67%) 531.90 515.00 - 547.70 0.2635 times
Fri 10 July 2026 532.60 (8.22%) 507.25 484.25 - 541.35 0.3961 times
Fri 03 July 2026 492.15 (-10.73%) 550.30 474.80 - 571.00 7.8915 times
Thu 25 June 2026 551.30 (10.25%) 503.00 502.00 - 573.40 0.9058 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 466.43 and 501.28

Monthly Target 1439.1
Monthly Target 2458.9
Monthly Target 3473.95
Monthly Target 4493.75
Monthly Target 5508.8

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 04 September 2026 478.70 (2.84%) 470.90 454.15 - 489.00 0.0844 times
Mon 31 August 2026 465.50 (-7.8%) 505.00 463.50 - 520.00 0.4703 times
Fri 31 July 2026 504.90 (0.26%) 515.00 484.25 - 547.70 0.7252 times
Tue 30 June 2026 503.60 (25.09%) 408.95 399.55 - 573.40 5.6174 times
Fri 29 May 2026 402.60 (-3.65%) 420.00 369.40 - 439.90 1.0305 times
Thu 30 April 2026 417.85 (21.84%) 371.80 349.40 - 433.90 0.4104 times
Mon 30 March 2026 342.95 (-14.06%) 390.00 321.00 - 428.00 0.5484 times
Fri 27 February 2026 399.05 (2.76%) 382.00 367.65 - 453.15 0.255 times
Fri 30 January 2026 388.35 (-11.69%) 442.10 352.45 - 442.10 0.4023 times
Wed 31 December 2025 439.75 (-5.97%) 460.05 404.60 - 468.00 0.4561 times
Fri 28 November 2025 467.65 (-3.64%) 483.00 450.45 - 509.00 0.1368 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering 544402 are 399.85 and 652.25

Yearly Target 1205.3
Yearly Target 2342
Yearly Target 3457.7
Yearly Target 4594.4
Yearly Target 5710.1

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 04 September 2026 478.70 (8.86%) 442.10 321.00 - 573.40 1.3726 times
Wed 31 December 2025 439.75 (0%) 535.70 404.60 - 647.45 0.6274 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering 544402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 475.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jash Engineering 544402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jash Engineering 544402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jash Engineering 544402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 14 points

Upper Bollinger band is at 508 and lower is at 455, while middle bands are at 469 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JashEngineering (544402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JashEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JashEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JashEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.57 and JashEngineering 544402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JashEngineering 544402 stock. Volume based technical analysis of JashEngineering 544402 stock is negative.

JashEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 467.56
12 day DMA 474.63
20 day DMA 481.31
35 day DMA 491.14
50 day DMA 498.67
100 day DMA 464.27
150 day DMA 437.46
200 day DMA 435.97

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA471.91468.52470.2
12 day EMA475.28474.66476.39
20 day EMA480.31480.48482.09
35 day EMA489.34489.97491.43
50 day EMA498.12498.91500.29

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA467.56467.67471.28
12 day SMA474.63475.09476.15
20 day SMA481.31482.25483.63
35 day SMA491.14492.28494.01
50 day SMA498.67499.89501.83
100 day SMA464.27463.5462.83
150 day SMA437.46436.63435.9
200 day SMA435.97436436.16

Videos related to: JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top