ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 484.5 and 508.85

Intraday Target 1464.65
Intraday Target 2480
Intraday Target 3489
Intraday Target 4504.35
Intraday Target 5513.35

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Wed 12 August 2026 495.35 (-3.68%) 495.20 473.65 - 498.00 2.9637 times
Tue 11 August 2026 514.30 (1.69%) 512.40 499.65 - 520.00 1.5302 times
Mon 10 August 2026 505.75 (1.68%) 512.40 503.15 - 513.95 0.9281 times
Fri 07 August 2026 497.40 (0.94%) 501.65 492.00 - 502.20 0.4749 times
Thu 06 August 2026 492.75 (-0.15%) 492.10 490.00 - 502.35 0.5071 times
Wed 05 August 2026 493.50 (-0.3%) 494.80 492.10 - 517.05 0.5238 times
Tue 04 August 2026 495.00 (-0.7%) 500.85 492.10 - 500.85 0.3864 times
Mon 03 August 2026 498.50 (-1.27%) 505.00 497.80 - 511.00 0.8483 times
Fri 31 July 2026 504.90 (2.48%) 492.70 488.85 - 508.30 1.2972 times
Thu 30 July 2026 492.70 (-0.34%) 494.55 486.90 - 497.15 0.5404 times
Wed 29 July 2026 494.40 (-2.29%) 514.35 492.65 - 514.35 0.4509 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 461.33 and 507.68

Weekly Target 1449.98
Weekly Target 2472.67
Weekly Target 3496.33333333333
Weekly Target 4519.02
Weekly Target 5542.68

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Wed 12 August 2026 495.35 (-0.41%) 512.40 473.65 - 520.00 0.2225 times
Fri 07 August 2026 497.40 (-1.49%) 505.00 490.00 - 517.05 0.1125 times
Fri 31 July 2026 504.90 (-0.59%) 517.10 486.90 - 519.45 0.1364 times
Fri 24 July 2026 507.90 (-2.03%) 520.80 497.65 - 531.95 0.2845 times
Fri 17 July 2026 518.40 (-2.67%) 531.90 515.00 - 547.70 0.2349 times
Fri 10 July 2026 532.60 (8.22%) 507.25 484.25 - 541.35 0.353 times
Fri 03 July 2026 492.15 (-10.73%) 550.30 474.80 - 571.00 7.0338 times
Thu 25 June 2026 551.30 (10.25%) 503.00 502.00 - 573.40 0.8073 times
Fri 19 June 2026 500.05 (7.13%) 475.05 475.05 - 514.30 0.6387 times
Fri 12 June 2026 466.75 (4.26%) 453.05 430.90 - 468.65 0.1764 times
Fri 05 June 2026 447.70 (11.2%) 408.95 399.55 - 450.60 0.2899 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 461.33 and 507.68

Monthly Target 1449.98
Monthly Target 2472.67
Monthly Target 3496.33333333333
Monthly Target 4519.02
Monthly Target 5542.68

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Wed 12 August 2026 495.35 (-1.89%) 505.00 473.65 - 520.00 0.2179 times
Fri 31 July 2026 504.90 (0.26%) 515.00 484.25 - 547.70 0.7403 times
Tue 30 June 2026 503.60 (25.09%) 408.95 399.55 - 573.40 5.7346 times
Fri 29 May 2026 402.60 (-3.65%) 420.00 369.40 - 439.90 1.052 times
Thu 30 April 2026 417.85 (21.84%) 371.80 349.40 - 433.90 0.4189 times
Mon 30 March 2026 342.95 (-14.06%) 390.00 321.00 - 428.00 0.5599 times
Fri 27 February 2026 399.05 (2.76%) 382.00 367.65 - 453.15 0.2604 times
Fri 30 January 2026 388.35 (-11.69%) 442.10 352.45 - 442.10 0.4107 times
Wed 31 December 2025 439.75 (-5.97%) 460.05 404.60 - 468.00 0.4656 times
Fri 28 November 2025 467.65 (-3.64%) 483.00 450.45 - 509.00 0.1396 times
Fri 31 October 2025 485.30 (3.23%) 460.00 441.45 - 514.60 0.2687 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering 544402 are 408.18 and 660.58

Yearly Target 1210.85
Yearly Target 2353.1
Yearly Target 3463.25
Yearly Target 4605.5
Yearly Target 5715.65

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Wed 12 August 2026 495.35 (12.64%) 442.10 321.00 - 573.40 1.3568 times
Wed 31 December 2025 439.75 (0%) 535.70 404.60 - 647.45 0.6432 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering 544402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering 544402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jash Engineering 544402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jash Engineering 544402 looks bearish. It has broken an important moving average level of 503.32 with high volumes

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 12 points

Upper Bollinger band is at 529 and lower is at 485, while middle bands are at 496 and 518

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JashEngineering (544402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JashEngineering in short term but the sell signal is initial and weak.

JashEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JashEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.43 and JashEngineering 544402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering 544402 stock. Volume based technical analysis of JashEngineering 544402 stock is negative.

JashEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 501.11
12 day DMA 499.21
20 day DMA 506.17
35 day DMA 512.12
50 day DMA 498.42
100 day DMA 445.89
150 day DMA 428.41
200 day DMA 436.41

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA501.38504.39499.44
12 day EMA502.2503.44501.47
20 day EMA502.98503.78502.67
35 day EMA496.73496.81495.78
50 day EMA491.45491.29490.35

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA501.11500.74496.88
12 day SMA499.21500.9500.37
20 day SMA506.17507.5508.41
35 day SMA512.12513.68513.27
50 day SMA498.42496.95494.72
100 day SMA445.89444.55443.16
150 day SMA428.41428.04427.51
200 day SMA436.41436.42436.27

Videos related to: JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top