ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 432.43 and 445.28

Intraday Target 1429.97
Intraday Target 2434.88
Intraday Target 3442.81666666667
Intraday Target 4447.73
Intraday Target 5455.67

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Fri 05 December 2025 439.80 (-2.19%) 450.75 437.90 - 450.75 0.2828 times
Thu 04 December 2025 449.65 (-0.81%) 438.40 438.40 - 455.10 7.3506 times
Wed 03 December 2025 453.30 (-0.4%) 452.25 450.85 - 459.10 0.3479 times
Tue 02 December 2025 455.10 (-1.15%) 468.00 451.75 - 468.00 0.4124 times
Mon 01 December 2025 460.40 (-1.55%) 460.05 459.50 - 463.25 0.5857 times
Fri 28 November 2025 467.65 (0.83%) 463.85 460.05 - 470.00 0.1161 times
Thu 27 November 2025 463.80 (-0.55%) 470.35 460.40 - 470.35 0.1129 times
Wed 26 November 2025 466.35 (0.91%) 462.90 460.05 - 474.05 0.2304 times
Tue 25 November 2025 462.15 (-0.84%) 473.30 460.05 - 473.30 0.295 times
Mon 24 November 2025 466.05 (0.37%) 465.60 463.55 - 468.65 0.2663 times
Fri 21 November 2025 464.35 (-1.18%) 468.70 464.30 - 470.05 0.1391 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 423.8 and 453.9

Weekly Target 1418.47
Weekly Target 2429.13
Weekly Target 3448.56666666667
Weekly Target 4459.23
Weekly Target 5478.67

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Fri 05 December 2025 439.80 (-5.96%) 460.05 437.90 - 468.00 3.0128 times
Fri 28 November 2025 467.65 (0.71%) 465.60 460.05 - 474.05 0.3425 times
Fri 21 November 2025 464.35 (-5.45%) 478.00 462.00 - 492.35 0.5269 times
Fri 14 November 2025 491.10 (7.17%) 489.70 473.00 - 509.00 0.6977 times
Fri 07 November 2025 458.25 (-5.57%) 483.00 450.45 - 485.45 0.4052 times
Fri 31 October 2025 485.30 (0.24%) 490.05 471.15 - 496.20 0.5028 times
Thu 23 October 2025 484.15 (-4.01%) 497.40 482.40 - 514.60 0.2727 times
Fri 17 October 2025 504.40 (4.84%) 475.65 469.60 - 508.55 0.7739 times
Fri 10 October 2025 481.10 (1.26%) 476.05 441.45 - 484.90 1.659 times
Fri 03 October 2025 475.10 (-5.75%) 504.00 460.00 - 504.00 1.8065 times
Fri 26 September 2025 504.10 (-3.36%) 486.45 486.45 - 526.35 1.2756 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 423.8 and 453.9

Monthly Target 1418.47
Monthly Target 2429.13
Monthly Target 3448.56666666667
Monthly Target 4459.23
Monthly Target 5478.67

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 05 December 2025 439.80 (-5.96%) 460.05 437.90 - 468.00 0.4062 times
Fri 28 November 2025 467.65 (-3.64%) 483.00 450.45 - 509.00 0.2659 times
Fri 31 October 2025 485.30 (3.23%) 460.00 441.45 - 514.60 0.5116 times
Tue 30 September 2025 470.10 (-9.44%) 514.05 468.55 - 529.30 0.9216 times
Fri 29 August 2025 519.10 (-10.97%) 580.00 504.40 - 586.75 1.154 times
Thu 31 July 2025 583.05 (0.47%) 586.10 510.05 - 647.45 1.463 times
Mon 30 June 2025 580.30 (5.05%) 530.20 527.05 - 633.85 1.3924 times
Fri 30 May 2025 552.40 (0%) 535.70 531.50 - 586.00 1.8852 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering 544402 are 334.08 and 543.63

Yearly Target 1298.83
Yearly Target 2369.32
Yearly Target 3508.38333333333
Yearly Target 4578.87
Yearly Target 5717.93

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 05 December 2025 439.80 (0%) 535.70 437.90 - 647.45 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering 544402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering 544402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jash Engineering 544402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jash Engineering 544402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.85

Tomorrow's movement Prediction of Jash Engineering 544402 is strongly bearish. It has broken a strong support of 471 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 14 points

Upper Bollinger band is at 497 and lower is at 441, while middle bands are at 455 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (544402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JashEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.91 and JashEngineering 544402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering 544402 stock. Volume based technical analysis of JashEngineering 544402 stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 451.65
12 day DMA 459.88
20 day DMA 468.55
35 day DMA 474.49
50 day DMA 477.27
100 day DMA 509.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA450.35455.62458.6
12 day EMA458.5461.9464.13
20 day EMA464.24466.81468.61
35 day EMA471.89473.78475.2
50 day EMA477.83479.38480.59

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA451.65457.22460.05
12 day SMA459.88462.03463.68
20 day SMA468.55469.48470
35 day SMA474.49475.51476.43
50 day SMA477.27478.77480.21
100 day SMA509.75511.17512.41
150 day SMA
200 day SMA

Videos related to: JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top