JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544402
- 544402 Experts view
- Tomorrow's Movement 544402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JashEngineering
Strong intraday Stock price targets for JashEngineering are 432.43 and 445.28
| Intraday Target 1 | 429.97 |
| Intraday Target 2 | 434.88 |
| Intraday Target 3 | 442.81666666667 |
| Intraday Target 4 | 447.73 |
| Intraday Target 5 | 455.67 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 439.80 (-2.19%) | 450.75 | 437.90 - 450.75 | 0.2828 times | Thu 04 December 2025 | 449.65 (-0.81%) | 438.40 | 438.40 - 455.10 | 7.3506 times | Wed 03 December 2025 | 453.30 (-0.4%) | 452.25 | 450.85 - 459.10 | 0.3479 times | Tue 02 December 2025 | 455.10 (-1.15%) | 468.00 | 451.75 - 468.00 | 0.4124 times | Mon 01 December 2025 | 460.40 (-1.55%) | 460.05 | 459.50 - 463.25 | 0.5857 times | Fri 28 November 2025 | 467.65 (0.83%) | 463.85 | 460.05 - 470.00 | 0.1161 times | Thu 27 November 2025 | 463.80 (-0.55%) | 470.35 | 460.40 - 470.35 | 0.1129 times | Wed 26 November 2025 | 466.35 (0.91%) | 462.90 | 460.05 - 474.05 | 0.2304 times | Tue 25 November 2025 | 462.15 (-0.84%) | 473.30 | 460.05 - 473.30 | 0.295 times | Mon 24 November 2025 | 466.05 (0.37%) | 465.60 | 463.55 - 468.65 | 0.2663 times | Fri 21 November 2025 | 464.35 (-1.18%) | 468.70 | 464.30 - 470.05 | 0.1391 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 423.8 and 453.9
| Weekly Target 1 | 418.47 |
| Weekly Target 2 | 429.13 |
| Weekly Target 3 | 448.56666666667 |
| Weekly Target 4 | 459.23 |
| Weekly Target 5 | 478.67 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 439.80 (-5.96%) | 460.05 | 437.90 - 468.00 | 3.0128 times | Fri 28 November 2025 | 467.65 (0.71%) | 465.60 | 460.05 - 474.05 | 0.3425 times | Fri 21 November 2025 | 464.35 (-5.45%) | 478.00 | 462.00 - 492.35 | 0.5269 times | Fri 14 November 2025 | 491.10 (7.17%) | 489.70 | 473.00 - 509.00 | 0.6977 times | Fri 07 November 2025 | 458.25 (-5.57%) | 483.00 | 450.45 - 485.45 | 0.4052 times | Fri 31 October 2025 | 485.30 (0.24%) | 490.05 | 471.15 - 496.20 | 0.5028 times | Thu 23 October 2025 | 484.15 (-4.01%) | 497.40 | 482.40 - 514.60 | 0.2727 times | Fri 17 October 2025 | 504.40 (4.84%) | 475.65 | 469.60 - 508.55 | 0.7739 times | Fri 10 October 2025 | 481.10 (1.26%) | 476.05 | 441.45 - 484.90 | 1.659 times | Fri 03 October 2025 | 475.10 (-5.75%) | 504.00 | 460.00 - 504.00 | 1.8065 times | Fri 26 September 2025 | 504.10 (-3.36%) | 486.45 | 486.45 - 526.35 | 1.2756 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 423.8 and 453.9
| Monthly Target 1 | 418.47 |
| Monthly Target 2 | 429.13 |
| Monthly Target 3 | 448.56666666667 |
| Monthly Target 4 | 459.23 |
| Monthly Target 5 | 478.67 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 439.80 (-5.96%) | 460.05 | 437.90 - 468.00 | 0.4062 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.2659 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.5116 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.9216 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.154 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.463 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.3924 times | Fri 30 May 2025 | 552.40 (0%) | 535.70 | 531.50 - 586.00 | 1.8852 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts JashEngineering
Strong yearly Stock price targets for JashEngineering 544402 are 334.08 and 543.63
| Yearly Target 1 | 298.83 |
| Yearly Target 2 | 369.32 |
| Yearly Target 3 | 508.38333333333 |
| Yearly Target 4 | 578.87 |
| Yearly Target 5 | 717.93 |
Yearly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 439.80 (0%) | 535.70 | 437.90 - 647.45 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JashEngineering
Tomorrow's movement Prediction of Jash Engineering 544402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jash Engineering 544402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jash Engineering 544402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jash Engineering 544402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.85
Tomorrow's movement Prediction of Jash Engineering 544402 is strongly bearish. It has broken a strong support of 471 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 14 points
Upper Bollinger band is at 497 and lower is at 441, while middle bands are at 455 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JashEngineering (544402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.
JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JashEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.91 and JashEngineering 544402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JashEngineering 544402 stock. Volume based technical analysis of JashEngineering 544402 stock is negative.
JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 451.65 |
| 12 day DMA | 459.88 |
| 20 day DMA | 468.55 |
| 35 day DMA | 474.49 |
| 50 day DMA | 477.27 |
| 100 day DMA | 509.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.35 | 455.62 | 458.6 |
| 12 day EMA | 458.5 | 461.9 | 464.13 |
| 20 day EMA | 464.24 | 466.81 | 468.61 |
| 35 day EMA | 471.89 | 473.78 | 475.2 |
| 50 day EMA | 477.83 | 479.38 | 480.59 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.65 | 457.22 | 460.05 |
| 12 day SMA | 459.88 | 462.03 | 463.68 |
| 20 day SMA | 468.55 | 469.48 | 470 |
| 35 day SMA | 474.49 | 475.51 | 476.43 |
| 50 day SMA | 477.27 | 478.77 | 480.21 |
| 100 day SMA | 509.75 | 511.17 | 512.41 |
| 150 day SMA | |||
| 200 day SMA |


