ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 369.18 and 385.68

Intraday Target 1356.17
Intraday Target 2365.68
Intraday Target 3372.66666666667
Intraday Target 4382.18
Intraday Target 5389.17

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Thu 12 March 2026 375.20 (-0.27%) 371.15 363.15 - 379.65 0.9225 times
Wed 11 March 2026 376.20 (4.12%) 361.30 361.30 - 388.60 3.1868 times
Tue 10 March 2026 361.30 (-2.14%) 370.15 356.95 - 376.00 1.4398 times
Mon 09 March 2026 369.20 (-5.33%) 376.00 366.55 - 384.05 0.4348 times
Fri 06 March 2026 390.00 (-5.64%) 389.50 382.40 - 391.90 0.8324 times
Thu 05 March 2026 413.30 (7.27%) 382.15 382.15 - 428.00 0.5036 times
Wed 04 March 2026 385.30 (-3.74%) 390.40 383.60 - 396.55 0.3642 times
Mon 02 March 2026 400.25 (0.3%) 390.00 390.00 - 405.05 1.439 times
Fri 27 February 2026 399.05 (0.09%) 388.75 388.75 - 401.00 0.7286 times
Thu 26 February 2026 398.70 (2.76%) 390.45 388.40 - 401.85 0.1483 times
Wed 25 February 2026 388.00 (-1.57%) 396.20 385.60 - 397.25 0.1506 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 350.25 and 381.9

Weekly Target 1341.93
Weekly Target 2358.57
Weekly Target 3373.58333333333
Weekly Target 4390.22
Weekly Target 5405.23

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Thu 12 March 2026 375.20 (-3.79%) 376.00 356.95 - 388.60 1.2462 times
Fri 06 March 2026 390.00 (-2.27%) 390.00 382.15 - 428.00 0.6538 times
Fri 27 February 2026 399.05 (-0.21%) 400.05 383.85 - 401.85 0.3601 times
Fri 20 February 2026 399.90 (1.1%) 386.25 386.25 - 417.30 1.2266 times
Fri 13 February 2026 395.55 (1.5%) 395.00 383.30 - 420.25 0.3368 times
Fri 06 February 2026 389.70 (0.35%) 382.00 367.65 - 453.15 1.2354 times
Fri 30 January 2026 388.35 (9.15%) 352.45 352.45 - 424.95 0.8067 times
Fri 23 January 2026 355.80 (-10.8%) 398.90 353.80 - 398.90 2.0112 times
Fri 16 January 2026 398.90 (-2.68%) 401.85 392.00 - 419.25 0.3177 times
Fri 09 January 2026 409.90 (-5.4%) 424.05 402.80 - 430.90 1.8055 times
Fri 02 January 2026 433.30 (1.59%) 404.60 404.60 - 442.75 0.7925 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 330.55 and 401.6

Monthly Target 1315.67
Monthly Target 2345.43
Monthly Target 3386.71666666667
Monthly Target 4416.48
Monthly Target 5457.77

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Thu 12 March 2026 375.20 (-5.98%) 390.00 356.95 - 428.00 0.3649 times
Fri 27 February 2026 399.05 (2.76%) 382.00 367.65 - 453.15 0.6067 times
Fri 30 January 2026 388.35 (-11.69%) 442.10 352.45 - 442.10 0.9572 times
Wed 31 December 2025 439.75 (-5.97%) 460.05 404.60 - 468.00 1.085 times
Fri 28 November 2025 467.65 (-3.64%) 483.00 450.45 - 509.00 0.3254 times
Fri 31 October 2025 485.30 (3.23%) 460.00 441.45 - 514.60 0.6261 times
Tue 30 September 2025 470.10 (-9.44%) 514.05 468.55 - 529.30 1.1278 times
Fri 29 August 2025 519.10 (-10.97%) 580.00 504.40 - 586.75 1.4123 times
Thu 31 July 2025 583.05 (0.47%) 586.10 510.05 - 647.45 1.7905 times
Mon 30 June 2025 580.30 (5.05%) 530.20 527.05 - 633.85 1.7041 times
Fri 30 May 2025 552.40 (0%) 535.70 531.50 - 586.00 2.3071 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering 544402 are 313.48 and 414.18

Yearly Target 1292.9
Yearly Target 2334.05
Yearly Target 3393.6
Yearly Target 4434.75
Yearly Target 5494.3

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Thu 12 March 2026 375.20 (-14.68%) 442.10 352.45 - 453.15 0.3135 times
Wed 31 December 2025 439.75 (0%) 535.70 404.60 - 647.45 1.6865 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering 544402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering 544402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jash Engineering 544402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jash Engineering 544402 is strongly bearish. It has broken a strong support of 379 and is expected to move down further.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 13 points

Upper Bollinger band is at 419 and lower is at 367, while middle bands are at 380 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (544402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JashEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.47 and JashEngineering 544402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering 544402 stock. Volume based technical analysis of JashEngineering 544402 stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 374.38
12 day DMA 387.56
20 day DMA 392.36
35 day DMA 389.68
50 day DMA 395.01
100 day DMA 428.28
150 day DMA 455.2
200 day DMA 484.15

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA377.05377.97378.85
12 day EMA384.47386.15387.96
20 day EMA388.61390.02391.47
35 day EMA393.4394.47395.55
50 day EMA395.94396.79397.63

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA374.38382383.82
12 day SMA387.56389.38391.35
20 day SMA392.36394.1395.5
35 day SMA389.68389.6389.41
50 day SMA395.01396.2397.32
100 day SMA428.28429.39430.38
150 day SMA455.2456.48457.86
200 day SMA484.15

Videos related to: JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top