MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544401
- 544401 Experts view
- Tomorrow's Movement 544401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 323.48 and 328.41
| Intraday Target 1 | 319.46 |
| Intraday Target 2 | 322.56 |
| Intraday Target 3 | 324.39 |
| Intraday Target 4 | 327.49 |
| Intraday Target 5 | 329.32 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.66 (0.2%) | 323.00 | 321.29 - 326.22 | 9.8411 times | Thu 10 September 2026 | 325.00 (-0.35%) | 325.00 | 325.00 - 325.00 | 0.0062 times | Wed 09 September 2026 | 326.15 (-0.78%) | 326.15 | 326.15 - 326.15 | 0.0078 times | Mon 07 September 2026 | 328.71 (-0.31%) | 329.67 | 328.68 - 329.67 | 0.0012 times | Wed 02 September 2026 | 329.74 (-1.04%) | 338.00 | 328.93 - 338.00 | 0.0925 times | Fri 28 August 2026 | 333.21 (-0.13%) | 333.21 | 333.21 - 333.21 | 0.0228 times | Tue 25 August 2026 | 333.65 (0.2%) | 333.65 | 333.65 - 333.65 | 0.0009 times | Wed 19 August 2026 | 332.99 (-0.56%) | 332.92 | 332.28 - 332.99 | 0.0041 times | Tue 18 August 2026 | 334.88 (-0.4%) | 334.88 | 334.88 - 334.88 | 0.0009 times | Mon 17 August 2026 | 336.22 (-0.49%) | 336.56 | 336.22 - 336.56 | 0.0224 times | Fri 14 August 2026 | 337.89 (0.27%) | 337.41 | 337.41 - 337.89 | 0.002 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 319.29 and 327.67
| Weekly Target 1 | 317.16 |
| Weekly Target 2 | 321.41 |
| Weekly Target 3 | 325.54 |
| Weekly Target 4 | 329.79 |
| Weekly Target 5 | 333.92 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.66 (-1.24%) | 329.67 | 321.29 - 329.67 | 4.695 times | Wed 02 September 2026 | 329.74 (-1.04%) | 338.00 | 328.93 - 338.00 | 0.0441 times | Fri 28 August 2026 | 333.21 (0.07%) | 333.65 | 333.21 - 333.65 | 0.0113 times | Wed 19 August 2026 | 332.99 (-1.45%) | 336.56 | 332.28 - 336.56 | 0.0131 times | Fri 14 August 2026 | 337.89 (-0.76%) | 340.45 | 336.98 - 341.58 | 0.0684 times | Fri 07 August 2026 | 340.47 (1.12%) | 340.83 | 339.66 - 341.70 | 0.9584 times | Fri 31 July 2026 | 336.69 (2.24%) | 330.11 | 327.66 - 336.69 | 0.8617 times | Thu 23 July 2026 | 329.30 (-0.77%) | 330.32 | 329.29 - 331.02 | 0.3646 times | Fri 17 July 2026 | 331.87 (1.47%) | 331.25 | 329.02 - 331.87 | 0.0169 times | Wed 08 July 2026 | 327.05 (-0.85%) | 334.24 | 326.47 - 334.25 | 2.9666 times | Thu 02 July 2026 | 329.84 (-0.1%) | 329.80 | 329.80 - 329.84 | 0.0026 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 315.12 and 331.83
| Monthly Target 1 | 311.61 |
| Monthly Target 2 | 318.63 |
| Monthly Target 3 | 328.31666666667 |
| Monthly Target 4 | 335.34 |
| Monthly Target 5 | 345.03 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.66 (-2.27%) | 338.00 | 321.29 - 338.00 | 3.6252 times | Fri 28 August 2026 | 333.21 (-1.03%) | 340.83 | 332.28 - 341.70 | 0.8041 times | Fri 31 July 2026 | 336.69 (1.97%) | 329.80 | 326.47 - 336.69 | 3.2223 times | Thu 25 June 2026 | 330.18 (1.26%) | 322.52 | 317.65 - 331.87 | 0.0526 times | Fri 29 May 2026 | 326.07 (1.06%) | 326.21 | 320.13 - 330.85 | 0.3561 times | Fri 24 April 2026 | 322.65 (8.13%) | 305.01 | 295.82 - 329.38 | 0.4344 times | Mon 30 March 2026 | 298.40 (-10.66%) | 330.75 | 298.37 - 330.75 | 0.345 times | Fri 27 February 2026 | 334.02 (2.03%) | 329.74 | 320.00 - 337.87 | 0.6238 times | Wed 28 January 2026 | 327.38 (-2.4%) | 335.84 | 325.26 - 335.84 | 0.2384 times | Tue 23 December 2025 | 335.42 (0.96%) | 332.24 | 328.12 - 335.42 | 0.2979 times | Tue 25 November 2025 | 332.24 (-0.38%) | 332.07 | 327.22 - 332.24 | 0.0286 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544401 are 287.8 and 333.68
| Yearly Target 1 | 275.18 |
| Yearly Target 2 | 300.42 |
| Yearly Target 3 | 321.06 |
| Yearly Target 4 | 346.3 |
| Yearly Target 5 | 366.94 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.66 (-2.91%) | 335.84 | 295.82 - 341.70 | 1.8421 times | Tue 23 December 2025 | 335.42 (0%) | 307.14 | 307.00 - 335.42 | 0.1579 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 6 points
Upper Bollinger band is at 347 and lower is at 325, while middle bands are at 330 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.74 and MiraeAsset 544401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544401 stock. Volume based technical analysis of MiraeAsset 544401 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 327.05 |
| 12 day DMA | 331.76 |
| 20 day DMA | 335.16 |
| 35 day DMA | 333.3 |
| 50 day DMA | 330.7 |
| 100 day DMA | 327 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.3 | 328.12 | 329.68 |
| 12 day EMA | 330.58 | 331.48 | 332.66 |
| 20 day EMA | 331.95 | 332.61 | 333.41 |
| 35 day EMA | 331.51 | 331.85 | 332.25 |
| 50 day EMA | 329.83 | 330 | 330.2 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.05 | 328.56 | 330.29 |
| 12 day SMA | 331.76 | 332.9 | 334.28 |
| 20 day SMA | 335.16 | 335.71 | 336.23 |
| 35 day SMA | 333.3 | 333.44 | 333.51 |
| 50 day SMA | 330.7 | 330.67 | 330.58 |
| 100 day SMA | 327 | 327.01 | 327.06 |
| 150 day SMA | |||
| 200 day SMA |


