ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544401 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544401 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 329.76
  • 12Day Average: 330.71
  • 20Day Average: 330.53

544401 Indicators & signals

Indicator MACD (12,26,9)

330.16, 327.5, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.3, 38.18, 42.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 334.85 332.62 to 337.19 -0.2% 0.86 times
04 Wed Feb 2026 335.52 335.52 to 335.52 3.15% 0.07 times
01 Sun Feb 2026 325.28 320.00 to 329.74 -0.64% 6.89 times
28 Wed Jan 2026 327.38 327.38 to 327.38 0.5% 0 times
23 Fri Jan 2026 325.76 325.76 to 325.76 0% 0.01 times
21 Wed Jan 2026 325.76 325.76 to 326.22 -0.12% 0.02 times
20 Tue Jan 2026 326.15 325.26 to 329.00 -1.79% 2.82 times
19 Mon Jan 2026 332.08 332.08 to 332.08 -0.12% 0 times
13 Tue Jan 2026 332.47 332.47 to 332.47 0% 0 times
09 Fri Jan 2026 332.47 331.84 to 335.81 -0.88% 0.16 times
08 Thu Jan 2026 335.42 335.42 to 335.84 0% 0.01 times
23 Tue Dec 2025 335.42 335.42 to 335.42 1.84% 0 times

Technical analysis forecast of 544401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544401 544401 at this time. Stock is rising and might rise more.

It appears as if 544401 544401 gave a large move recently.

Stock of 544401 (544401) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544401 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544401 stays above 332.4, but if it comes below 332.4, then a intra day sell could be more profitable.
If you take a sell trade below 332.4, then use 332.4 as stoploss and 328.94 as target. However if you take a buy trade in 544401, then use 332.4 as stoploss and 336.6 as target.

Tomorrow's movement Prediction of 544401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top