ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544401 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544401 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 331.14
  • 12Day Average: 331.42
  • 20Day Average: 331.31
  • 50Day Average: 324.93

544401 Indicators & signals

Indicator MACD (12,26,9)

330.77, 329.33, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

34.44, 26.98, 55.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 322.54 321.34 to 322.74 -1.25% 1.93 times
02 Mon Mar 2026 326.63 326.63 to 330.75 -2.21% 0.55 times
27 Fri Feb 2026 334.02 334.02 to 334.02 -1.14% 0.03 times
26 Thu Feb 2026 337.87 337.87 to 337.87 0.96% 0.08 times
24 Tue Feb 2026 334.66 334.66 to 334.90 -0.07% 0.02 times
20 Fri Feb 2026 334.88 334.88 to 334.88 -0.82% 0 times
17 Tue Feb 2026 337.64 335.60 to 337.79 0.83% 0.02 times
05 Thu Feb 2026 334.85 332.62 to 337.19 -0.2% 1.02 times
04 Wed Feb 2026 335.52 335.52 to 335.52 3.15% 0.08 times
01 Sun Feb 2026 325.28 320.00 to 329.74 -0.64% 8.21 times
28 Wed Jan 2026 327.38 327.38 to 327.38 0.5% 0 times
23 Fri Jan 2026 325.76 325.76 to 325.76 0% 0.02 times

Technical analysis forecast for 544401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544401 544401 at this time. Stock is falling and might fall more.

It appears as if 544401 544401 gave a large move recently.

Stock of 544401 (544401) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544401 stays below 325.7, but if it comes above 325.7, then a intra day buy could be more profitable.
If you take a sell trade below 325.7, then use 325.7 as stoploss and 320.2 as target. However if you take a buy trade in 544401, then use 325.7 as stoploss and 330.32 as target.

Tomorrow's movement Prediction of 544401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top