ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544401 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544401 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 330.09
  • 12Day Average: 328.62
  • 20Day Average: 322.88

544401 Indicators & signals

Indicator MACD (12,26,9)

327.7, 322.42, 0
Indicator MACD is in positive zone

Indicator ADX (14)

25.38, 58.01, 34.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 328.12 328.12 to 328.12 -0.29% 0 times
09 Tue Dec 2025 329.06 328.39 to 329.08 -1.42% 0.05 times
05 Fri Dec 2025 333.80 332.24 to 333.80 0.47% 4.35 times
25 Tue Nov 2025 332.24 332.24 to 332.24 1.53% 0 times
07 Fri Nov 2025 327.22 327.22 to 327.22 -0.89% 0 times
04 Tue Nov 2025 330.16 330.16 to 330.16 -0.58% 0.42 times
03 Mon Nov 2025 332.07 332.07 to 332.07 -0.43% 0 times
27 Mon Oct 2025 333.50 333.50 to 333.50 0.45% 0.01 times
20 Mon Oct 2025 332.01 332.00 to 332.01 2.16% 0.04 times
14 Tue Oct 2025 325.00 325.00 to 325.00 -0.03% 4.1 times
17 Wed Sep 2025 325.10 325.10 to 325.10 3.16% 1.03 times
26 Tue Aug 2025 315.15 315.15 to 315.15 -1.46% 0.06 times

Technical analysis forecast of 544401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544401 544401 at this time. Stock is rising and might rise more.

It appears as if 544401 544401 gave a large move recently.

Stock of 544401 (544401) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544401 is bullish for shortterm, and stock might move up till 333.3 or till 343.2. Use a stoploss of 324.98 and if this stock hits its stoploss, then it can fall down till 316.68

Tomorrow's movement Prediction of 544401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top