ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544401 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544401 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 324.39
  • 12Day Average: 323.17
  • 20Day Average: 315.4
  • 50Day Average: 323.35

544401 Indicators & signals

Indicator MACD (12,26,9)

321.98, 320.33, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 39.84, 48.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 320.35 320.13 to 321.94 -0.59% 1.87 times
12 Tue May 2026 322.24 322.24 to 322.24 -2.6% 0 times
08 Fri May 2026 330.84 330.75 to 330.85 1.52% 8.06 times
05 Tue May 2026 325.88 325.88 to 326.21 1% 0.21 times
24 Fri Apr 2026 322.65 322.65 to 322.65 -1.74% 0.03 times
22 Wed Apr 2026 328.37 328.37 to 328.99 -0.31% 0.15 times
21 Tue Apr 2026 329.38 328.53 to 329.38 0.45% 1.04 times
20 Mon Apr 2026 327.90 324.96 to 328.45 0.15% 0.03 times
17 Fri Apr 2026 327.42 327.42 to 327.42 2.57% 0 times
10 Fri Apr 2026 319.22 319.22 to 319.62 0.63% 0.39 times
09 Thu Apr 2026 317.22 317.22 to 317.22 3.46% 0.09 times
06 Mon Apr 2026 306.61 305.61 to 307.13 2.72% 11.23 times

Technical analysis forecast for 544401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544401 544401 at this time. Stock is falling and might fall more.

It appears as if 544401 544401 gave a large move recently.

Stock of 544401 (544401) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544401 is bearish for shortterm, and stock might move down till 309.4 or till 296. Use a stoploss of 320.59 and if the stock hits stoploss, then it can shoot up till 331.77

Tomorrow's movement Prediction of 544401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top