ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544401 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544401 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 326.03
  • 12Day Average: 324.92
  • 20Day Average: 322.68
  • 50Day Average: 322.59

544401 Indicators & signals

Indicator MACD (12,26,9)

324.48, 322.46, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 43.49, 45.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 323.93 323.08 to 323.93 -2.39% 0.02 times
03 Wed Jun 2026 331.87 331.87 to 331.87 2.9% 0 times
02 Tue Jun 2026 322.52 322.52 to 322.52 -1.09% 0.03 times
29 Fri May 2026 326.07 324.79 to 328.40 0.1% 0.29 times
21 Thu May 2026 325.74 325.74 to 326.42 1.01% 0.28 times
20 Wed May 2026 322.48 322.48 to 322.48 -0.62% 0 times
19 Tue May 2026 324.50 324.50 to 324.50 1.3% 0.04 times
13 Wed May 2026 320.35 320.13 to 321.94 -0.59% 1.72 times
12 Tue May 2026 322.24 322.24 to 322.24 -2.6% 0 times
08 Fri May 2026 330.84 330.75 to 330.85 1.52% 7.44 times
05 Tue May 2026 325.88 325.88 to 326.21 1% 0.2 times
24 Fri Apr 2026 322.65 322.65 to 322.65 -1.74% 0.02 times

Technical analysis forecast of 544401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544401 544401 at this time. Stock is rising and might rise more.

It appears as if 544401 544401 gave a large move recently.

Stock of 544401 (544401) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544401 is bullish for shortterm, and stock might move up till 330.8 or till 340.1. Use a stoploss of 323.05 and if this stock hits its stoploss, then it can fall down till 315.29

Tomorrow's movement Prediction of 544401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544401 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top