MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544401
- 544401 Experts view
- Tomorrow's Movement 544401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 331.45 and 336.02
| Intraday Target 1 | 330.32 |
| Intraday Target 2 | 332.58 |
| Intraday Target 3 | 334.88666666667 |
| Intraday Target 4 | 337.15 |
| Intraday Target 5 | 339.46 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 334.85 (-0.2%) | 337.19 | 332.62 - 337.19 | 0.7911 times | Wed 04 February 2026 | 335.52 (3.15%) | 335.52 | 335.52 - 335.52 | 0.0651 times | Sun 01 February 2026 | 325.28 (-0.64%) | 329.74 | 320.00 - 329.74 | 6.3578 times | Wed 28 January 2026 | 327.38 (0.5%) | 327.38 | 327.38 - 327.38 | 0.0007 times | Fri 23 January 2026 | 325.76 (0%) | 325.76 | 325.76 - 325.76 | 0.0117 times | Wed 21 January 2026 | 325.76 (-0.12%) | 326.22 | 325.76 - 326.22 | 0.0156 times | Tue 20 January 2026 | 326.15 (-1.79%) | 329.00 | 325.26 - 329.00 | 2.605 times | Mon 19 January 2026 | 332.08 (-0.12%) | 332.08 | 332.08 - 332.08 | 0.0007 times | Tue 13 January 2026 | 332.47 (0%) | 332.47 | 332.47 - 332.47 | 0.0007 times | Fri 09 January 2026 | 332.47 (-0.88%) | 334.50 | 331.84 - 335.81 | 0.1517 times | Thu 08 January 2026 | 335.42 (0%) | 335.84 | 335.42 - 335.84 | 0.013 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 327.43 and 344.62
| Weekly Target 1 | 313.49 |
| Weekly Target 2 | 324.17 |
| Weekly Target 3 | 330.68 |
| Weekly Target 4 | 341.36 |
| Weekly Target 5 | 347.87 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 334.85 (2.28%) | 329.74 | 320.00 - 337.19 | 5.196 times | Wed 28 January 2026 | 327.38 (0.5%) | 327.38 | 327.38 - 327.38 | 0.0005 times | Fri 23 January 2026 | 325.76 (-2.02%) | 332.08 | 325.26 - 332.08 | 1.8965 times | Tue 13 January 2026 | 332.47 (0%) | 332.47 | 332.47 - 332.47 | 0.0005 times | Fri 09 January 2026 | 332.47 (0.94%) | 335.42 | 331.84 - 335.84 | 0.121 times | Thu 18 December 2025 | 329.37 (-1.33%) | 329.00 | 328.12 - 329.37 | 0.031 times | Fri 05 December 2025 | 333.80 (2.01%) | 332.24 | 332.24 - 333.80 | 2.4864 times | Fri 07 November 2025 | 327.22 (-1.88%) | 332.07 | 327.22 - 332.07 | 0.2406 times | Mon 27 October 2025 | 333.50 (0.45%) | 333.50 | 333.50 - 333.50 | 0.0047 times | Mon 20 October 2025 | 332.01 (2.16%) | 332.00 | 332.00 - 332.01 | 0.023 times | Tue 14 October 2025 | 325.00 (-0.03%) | 325.00 | 325.00 - 325.00 | 2.3448 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 327.43 and 344.62
| Monthly Target 1 | 313.49 |
| Monthly Target 2 | 324.17 |
| Monthly Target 3 | 330.68 |
| Monthly Target 4 | 341.36 |
| Monthly Target 5 | 347.87 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 334.85 (2.28%) | 329.74 | 320.00 - 337.19 | 3.6474 times | Wed 28 January 2026 | 327.38 (-2.4%) | 335.84 | 325.26 - 335.84 | 1.4152 times | Tue 23 December 2025 | 335.42 (0.96%) | 332.24 | 328.12 - 335.42 | 1.7681 times | Tue 25 November 2025 | 332.24 (-0.38%) | 332.07 | 327.22 - 332.24 | 0.1695 times | Mon 27 October 2025 | 333.50 (2.58%) | 325.00 | 325.00 - 333.50 | 1.6653 times | Wed 17 September 2025 | 325.10 (3.16%) | 325.10 | 325.10 - 325.10 | 0.4115 times | Tue 26 August 2025 | 315.15 (1.24%) | 311.23 | 311.23 - 319.83 | 0.7555 times | Wed 30 July 2025 | 311.29 (-3.32%) | 321.03 | 310.94 - 321.03 | 0.1169 times | Fri 27 June 2025 | 321.98 (3.85%) | 311.01 | 311.01 - 321.98 | 0.0326 times | Fri 30 May 2025 | 310.05 (0%) | 307.14 | 307.00 - 312.12 | 0.0181 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544401 are 318.83 and 336.02
| Yearly Target 1 | 313.49 |
| Yearly Target 2 | 324.17 |
| Yearly Target 3 | 330.68 |
| Yearly Target 4 | 341.36 |
| Yearly Target 5 | 347.87 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 334.85 (-0.17%) | 335.84 | 320.00 - 337.19 | 1.0125 times | Tue 23 December 2025 | 335.42 (0%) | 307.14 | 307.00 - 335.42 | 0.9875 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirae Asset 544401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.38
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 4 points
Upper Bollinger band is at 338 and lower is at 324, while middle bands are at 328 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.44 and MiraeAsset 544401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544401 stock. Volume based technical analysis of MiraeAsset 544401 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 329.76 |
| 12 day DMA | 330.71 |
| 20 day DMA | 330.53 |
| 35 day DMA | 325.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.45 | 329.75 | 326.87 |
| 12 day EMA | 330.16 | 329.31 | 328.18 |
| 20 day EMA | 328.94 | 328.32 | 327.56 |
| 35 day EMA | 324.99 | 324.41 | 323.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.76 | 327.94 | 326.07 |
| 12 day SMA | 330.71 | 330.26 | 329.64 |
| 20 day SMA | 330.53 | 330.46 | 330.29 |
| 35 day SMA | 325.34 | 324.8 | 324.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


