MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544401
- 544401 Experts view
- Tomorrow's Movement 544401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 309.51 and 314.01
| Intraday Target 1 | 308.67 |
| Intraday Target 2 | 310.35 |
| Intraday Target 3 | 313.17333333333 |
| Intraday Target 4 | 314.85 |
| Intraday Target 5 | 317.67 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 312.02 (0.63%) | 316.00 | 311.50 - 316.00 | 1.2956 times | Mon 05 October 2026 | 310.08 (0.9%) | 309.32 | 309.32 - 310.51 | 0.5162 times | Thu 01 October 2026 | 307.32 (-2.65%) | 310.87 | 307.32 - 310.88 | 2.1348 times | Tue 29 September 2026 | 315.68 (-0.22%) | 313.98 | 313.98 - 315.68 | 0.1229 times | Mon 28 September 2026 | 316.38 (-0.82%) | 317.35 | 316.00 - 317.36 | 3.743 times | Fri 25 September 2026 | 319.00 (-0.51%) | 319.71 | 319.00 - 319.87 | 0.1791 times | Thu 24 September 2026 | 320.63 (-0.94%) | 330.00 | 320.00 - 330.00 | 1.5414 times | Tue 22 September 2026 | 323.67 (-0.33%) | 324.06 | 322.24 - 324.06 | 0.1088 times | Mon 21 September 2026 | 324.75 (0.54%) | 323.50 | 323.50 - 324.75 | 0.1369 times | Thu 17 September 2026 | 323.02 (1.04%) | 323.02 | 323.02 - 323.02 | 0.2212 times | Tue 15 September 2026 | 319.70 (-1.83%) | 319.70 | 319.70 - 319.70 | 0.3511 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 310.67 and 317.35
| Weekly Target 1 | 305.77 |
| Weekly Target 2 | 308.89 |
| Weekly Target 3 | 312.44666666667 |
| Weekly Target 4 | 315.57 |
| Weekly Target 5 | 319.13 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 312.02 (1.53%) | 309.32 | 309.32 - 316.00 | 0.0623 times | Thu 01 October 2026 | 307.32 (-3.66%) | 317.35 | 307.32 - 317.36 | 0.2064 times | Fri 25 September 2026 | 319.00 (-1.24%) | 323.50 | 319.00 - 330.00 | 0.0676 times | Thu 17 September 2026 | 323.02 (-0.81%) | 319.70 | 319.70 - 323.02 | 0.0197 times | Fri 11 September 2026 | 325.66 (-1.24%) | 329.67 | 321.29 - 329.67 | 7.8197 times | Wed 02 September 2026 | 329.74 (-1.04%) | 338.00 | 328.93 - 338.00 | 0.0734 times | Fri 28 August 2026 | 333.21 (0.07%) | 333.65 | 333.21 - 333.65 | 0.0188 times | Wed 19 August 2026 | 332.99 (-1.45%) | 336.56 | 332.28 - 336.56 | 0.0217 times | Fri 14 August 2026 | 337.89 (-0.76%) | 340.45 | 336.98 - 341.58 | 0.114 times | Fri 07 August 2026 | 340.47 (1.12%) | 340.83 | 339.66 - 341.70 | 1.5963 times | Fri 31 July 2026 | 336.69 (2.24%) | 330.11 | 327.66 - 336.69 | 1.4352 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 309.67 and 318.35
| Monthly Target 1 | 303.1 |
| Monthly Target 2 | 307.56 |
| Monthly Target 3 | 311.78 |
| Monthly Target 4 | 316.24 |
| Monthly Target 5 | 320.46 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 312.02 (-1.16%) | 310.87 | 307.32 - 316.00 | 0.0632 times | Tue 29 September 2026 | 315.68 (-5.26%) | 338.00 | 313.98 - 338.00 | 3.7771 times | Fri 28 August 2026 | 333.21 (-1.03%) | 340.83 | 332.28 - 341.70 | 0.8151 times | Fri 31 July 2026 | 336.69 (1.97%) | 329.80 | 326.47 - 336.69 | 3.2661 times | Thu 25 June 2026 | 330.18 (1.26%) | 322.52 | 317.65 - 331.87 | 0.0534 times | Fri 29 May 2026 | 326.07 (1.06%) | 326.21 | 320.13 - 330.85 | 0.361 times | Fri 24 April 2026 | 322.65 (8.13%) | 305.01 | 295.82 - 329.38 | 0.4403 times | Mon 30 March 2026 | 298.40 (-10.66%) | 330.75 | 298.37 - 330.75 | 0.3497 times | Fri 27 February 2026 | 334.02 (2.03%) | 329.74 | 320.00 - 337.87 | 0.6323 times | Wed 28 January 2026 | 327.38 (-2.4%) | 335.84 | 325.26 - 335.84 | 0.2417 times | Tue 23 December 2025 | 335.42 (0.96%) | 332.24 | 328.12 - 335.42 | 0.302 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544401 are 280.98 and 326.86
| Yearly Target 1 | 270.63 |
| Yearly Target 2 | 291.33 |
| Yearly Target 3 | 316.51333333333 |
| Yearly Target 4 | 337.21 |
| Yearly Target 5 | 362.39 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 312.02 (-6.98%) | 335.84 | 295.82 - 341.70 | 1.8445 times | Tue 23 December 2025 | 335.42 (0%) | 307.14 | 307.00 - 335.42 | 0.1555 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 308, while middle bands are at 316 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.59 and MiraeAsset 544401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544401 stock. Volume based technical analysis of MiraeAsset 544401 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 312.3 |
| 12 day DMA | 318.16 |
| 20 day DMA | 323.11 |
| 35 day DMA | 329.39 |
| 50 day DMA | 329.4 |
| 100 day DMA | 325.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.81 | 313.21 | 314.77 |
| 12 day EMA | 317.51 | 318.51 | 320.04 |
| 20 day EMA | 321.27 | 322.24 | 323.52 |
| 35 day EMA | 324.21 | 324.93 | 325.8 |
| 50 day EMA | 326.99 | 327.6 | 328.31 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.3 | 313.69 | 315.8 |
| 12 day SMA | 318.16 | 319.24 | 320.58 |
| 20 day SMA | 323.11 | 324.32 | 325.71 |
| 35 day SMA | 329.39 | 329.94 | 330.56 |
| 50 day SMA | 329.4 | 329.59 | 329.75 |
| 100 day SMA | 325.45 | 325.6 | 325.82 |
| 150 day SMA | |||
| 200 day SMA |


