MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544401
- 544401 Experts view
- Tomorrow's Movement 544401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 311.96 and 311.96
| Intraday Target 1 | 311.96 |
| Intraday Target 2 | 311.96 |
| Intraday Target 3 | 311.96 |
| Intraday Target 4 | 311.96 |
| Intraday Target 5 | 311.96 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 311.96 (0.21%) | 311.96 | 311.96 - 311.96 | 0.0003 times | Wed 28 October 2026 | 311.30 (2.33%) | 311.30 | 311.30 - 311.30 | 0.0008 times | Fri 23 October 2026 | 304.21 (-1.92%) | 305.50 | 304.21 - 305.50 | 0.0057 times | Wed 21 October 2026 | 310.18 (-1.96%) | 310.00 | 309.73 - 310.18 | 4.9045 times | Mon 19 October 2026 | 316.39 (0.68%) | 321.00 | 314.25 - 321.00 | 0.0059 times | Fri 16 October 2026 | 314.24 (0.72%) | 314.24 | 314.24 - 314.24 | 0.0005 times | Wed 14 October 2026 | 312.00 (-0.01%) | 312.00 | 312.00 - 312.00 | 4.8978 times | Tue 06 October 2026 | 312.02 (0.63%) | 316.00 | 311.50 - 316.00 | 0.0605 times | Mon 05 October 2026 | 310.08 (0.9%) | 309.32 | 309.32 - 310.51 | 0.0241 times | Thu 01 October 2026 | 307.32 (-2.65%) | 310.87 | 307.32 - 310.88 | 0.0998 times | Tue 29 September 2026 | 315.68 (-0.22%) | 313.98 | 313.98 - 315.68 | 0.0057 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 311.63 and 312.29
| Weekly Target 1 | 311.08 |
| Weekly Target 2 | 311.52 |
| Weekly Target 3 | 311.74 |
| Weekly Target 4 | 312.18 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 311.96 (2.55%) | 311.30 | 311.30 - 311.96 | 0.0005 times | Fri 23 October 2026 | 304.21 (-3.19%) | 321.00 | 304.21 - 321.00 | 2.3323 times | Fri 16 October 2026 | 314.24 (2.25%) | 309.32 | 309.32 - 316.00 | 2.364 times | Thu 01 October 2026 | 307.32 (-3.66%) | 317.35 | 307.32 - 317.36 | 0.133 times | Fri 25 September 2026 | 319.00 (-1.24%) | 323.50 | 319.00 - 330.00 | 0.0436 times | Thu 17 September 2026 | 323.02 (-0.81%) | 319.70 | 319.70 - 323.02 | 0.0127 times | Fri 11 September 2026 | 325.66 (-1.24%) | 329.67 | 321.29 - 329.67 | 5.0404 times | Wed 02 September 2026 | 329.74 (-1.04%) | 338.00 | 328.93 - 338.00 | 0.0473 times | Fri 28 August 2026 | 333.21 (0.07%) | 333.65 | 333.21 - 333.65 | 0.0121 times | Wed 19 August 2026 | 332.99 (-1.45%) | 336.56 | 332.28 - 336.56 | 0.014 times | Fri 14 August 2026 | 337.89 (-0.76%) | 340.45 | 336.98 - 341.58 | 0.0735 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 308.09 and 324.88
| Monthly Target 1 | 295.6 |
| Monthly Target 2 | 303.78 |
| Monthly Target 3 | 312.39 |
| Monthly Target 4 | 320.57 |
| Monthly Target 5 | 329.18 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 311.96 (-1.18%) | 310.87 | 304.21 - 321.00 | 2.5641 times | Tue 29 September 2026 | 315.68 (-5.26%) | 338.00 | 313.98 - 338.00 | 2.8265 times | Fri 28 August 2026 | 333.21 (-1.03%) | 340.83 | 332.28 - 341.70 | 0.6099 times | Fri 31 July 2026 | 336.69 (1.97%) | 329.80 | 326.47 - 336.69 | 2.4441 times | Thu 25 June 2026 | 330.18 (1.26%) | 322.52 | 317.65 - 331.87 | 0.0399 times | Fri 29 May 2026 | 326.07 (1.06%) | 326.21 | 320.13 - 330.85 | 0.2701 times | Fri 24 April 2026 | 322.65 (8.13%) | 305.01 | 295.82 - 329.38 | 0.3295 times | Mon 30 March 2026 | 298.40 (-10.66%) | 330.75 | 298.37 - 330.75 | 0.2617 times | Fri 27 February 2026 | 334.02 (2.03%) | 329.74 | 320.00 - 337.87 | 0.4732 times | Wed 28 January 2026 | 327.38 (-2.4%) | 335.84 | 325.26 - 335.84 | 0.1809 times | Tue 23 December 2025 | 335.42 (0.96%) | 332.24 | 328.12 - 335.42 | 0.226 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544401 are 280.95 and 326.83
| Yearly Target 1 | 270.61 |
| Yearly Target 2 | 291.29 |
| Yearly Target 3 | 316.49333333333 |
| Yearly Target 4 | 337.17 |
| Yearly Target 5 | 362.37 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 311.96 (-6.99%) | 335.84 | 295.82 - 341.70 | 1.8813 times | Tue 23 December 2025 | 335.42 (0%) | 307.14 | 307.00 - 335.42 | 0.1187 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 304, while middle bands are at 310 and 323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.05 and MiraeAsset 544401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544401 stock. Volume based technical analysis of MiraeAsset 544401 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 310.81 |
| 12 day DMA | 311.81 |
| 20 day DMA | 316.16 |
| 35 day DMA | 324.5 |
| 50 day DMA | 327.08 |
| 100 day DMA | 324.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.93 | 310.42 | 309.98 |
| 12 day EMA | 313.09 | 313.29 | 313.65 |
| 20 day EMA | 316.21 | 316.66 | 317.22 |
| 35 day EMA | 320.58 | 321.09 | 321.67 |
| 50 day EMA | 325.56 | 326.12 | 326.72 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.81 | 311.26 | 311.4 |
| 12 day SMA | 311.81 | 312.4 | 313.18 |
| 20 day SMA | 316.16 | 316.87 | 317.74 |
| 35 day SMA | 324.5 | 325.32 | 326.16 |
| 50 day SMA | 327.08 | 327.38 | 327.75 |
| 100 day SMA | 324.14 | 324.39 | 324.63 |
| 150 day SMA | |||
| 200 day SMA |


