MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544401
- 544401 Experts view
- Tomorrow's Movement 544401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 328.12 and 328.12
| Intraday Target 1 | 328.12 |
| Intraday Target 2 | 328.12 |
| Intraday Target 3 | 328.12 |
| Intraday Target 4 | 328.12 |
| Intraday Target 5 | 328.12 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 328.12 (-0.29%) | 328.12 | 328.12 - 328.12 | 0.0055 times | Tue 09 December 2025 | 329.06 (-1.42%) | 329.00 | 328.39 - 329.08 | 0.0539 times | Fri 05 December 2025 | 333.80 (0.47%) | 332.24 | 332.24 - 333.80 | 4.845 times | Tue 25 November 2025 | 332.24 (1.53%) | 332.24 | 332.24 - 332.24 | 0.0018 times | Fri 07 November 2025 | 327.22 (-0.89%) | 327.22 | 327.22 - 327.22 | 0.0009 times | Tue 04 November 2025 | 330.16 (-0.58%) | 330.16 | 330.16 - 330.16 | 0.4671 times | Mon 03 November 2025 | 332.07 (-0.43%) | 332.07 | 332.07 - 332.07 | 0.0009 times | Mon 27 October 2025 | 333.50 (0.45%) | 333.50 | 333.50 - 333.50 | 0.0091 times | Mon 20 October 2025 | 332.01 (2.16%) | 332.00 | 332.00 - 332.01 | 0.0448 times | Tue 14 October 2025 | 325.00 (-0.03%) | 325.00 | 325.00 - 325.00 | 4.5708 times | Wed 17 September 2025 | 325.10 (3.16%) | 325.10 | 325.10 - 325.10 | 1.1427 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 327.64 and 328.6
| Weekly Target 1 | 327.48 |
| Weekly Target 2 | 327.8 |
| Weekly Target 3 | 328.44 |
| Weekly Target 4 | 328.76 |
| Weekly Target 5 | 329.4 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 328.12 (-1.7%) | 329.00 | 328.12 - 329.08 | 0.044 times | Fri 05 December 2025 | 333.80 (2.01%) | 332.24 | 332.24 - 333.80 | 3.5858 times | Fri 07 November 2025 | 327.22 (-1.88%) | 332.07 | 327.22 - 332.07 | 0.3469 times | Mon 27 October 2025 | 333.50 (0.45%) | 333.50 | 333.50 - 333.50 | 0.0068 times | Mon 20 October 2025 | 332.01 (2.16%) | 332.00 | 332.00 - 332.01 | 0.0331 times | Tue 14 October 2025 | 325.00 (-0.03%) | 325.00 | 325.00 - 325.00 | 3.3816 times | Wed 17 September 2025 | 325.10 (1.65%) | 315.15 | 315.15 - 325.10 | 0.8961 times | Thu 21 August 2025 | 319.81 (2.76%) | 317.56 | 317.56 - 319.83 | 1.4906 times | Wed 06 August 2025 | 311.23 (-0.02%) | 311.23 | 311.23 - 311.23 | 0.0108 times | Wed 30 July 2025 | 311.29 (0%) | 311.72 | 310.94 - 311.72 | 0.2042 times | Thu 11 December 2025 | (0%) | - | 0 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 325.28 and 330.96
| Monthly Target 1 | 324.33 |
| Monthly Target 2 | 326.23 |
| Monthly Target 3 | 330.01333333333 |
| Monthly Target 4 | 331.91 |
| Monthly Target 5 | 335.69 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 328.12 (-1.24%) | 332.24 | 328.12 - 333.80 | 2.8627 times | Tue 25 November 2025 | 332.24 (-0.38%) | 332.07 | 327.22 - 332.24 | 0.2748 times | Mon 27 October 2025 | 333.50 (2.58%) | 325.00 | 325.00 - 333.50 | 2.6994 times | Wed 17 September 2025 | 325.10 (3.16%) | 325.10 | 325.10 - 325.10 | 0.667 times | Tue 26 August 2025 | 315.15 (1.24%) | 311.23 | 311.23 - 319.83 | 1.2246 times | Wed 30 July 2025 | 311.29 (-3.32%) | 321.03 | 310.94 - 321.03 | 0.1894 times | Fri 27 June 2025 | 321.98 (3.85%) | 311.01 | 311.01 - 321.98 | 0.0528 times | Fri 30 May 2025 | 310.05 (0%) | 307.14 | 307.00 - 312.12 | 0.0293 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544401 are 317.56 and 344.36
| Yearly Target 1 | 296.17 |
| Yearly Target 2 | 312.15 |
| Yearly Target 3 | 322.97333333333 |
| Yearly Target 4 | 338.95 |
| Yearly Target 5 | 349.77 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 328.12 (0%) | 307.14 | 307.00 - 333.80 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.02
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 9 points
Upper Bollinger band is at 340 and lower is at 307, while middle bands are at 315 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.57 and MiraeAsset 544401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544401 stock. Volume based technical analysis of MiraeAsset 544401 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 330.09 |
| 12 day DMA | 328.62 |
| 20 day DMA | 322.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.69 | 330.48 | 331.19 |
| 12 day EMA | 327.7 | 327.62 | 327.36 |
| 20 day EMA | 324.98 | 324.65 | 324.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.09 | 330.5 | 331.1 |
| 12 day SMA | 328.62 | 327.93 | 326.99 |
| 20 day SMA | 322.88 | 322.22 | 321.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


