MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544401
- 544401 Experts view
- Tomorrow's Movement 544401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 322.24 and 322.24
| Intraday Target 1 | 322.24 |
| Intraday Target 2 | 322.24 |
| Intraday Target 3 | 322.24 |
| Intraday Target 4 | 322.24 |
| Intraday Target 5 | 322.24 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.24 (-2.6%) | 322.24 | 322.24 - 322.24 | 0.0017 times | Fri 08 May 2026 | 330.84 (1.52%) | 330.75 | 330.75 - 330.85 | 8.0626 times | Tue 05 May 2026 | 325.88 (1%) | 326.21 | 325.88 - 326.21 | 0.2119 times | Fri 24 April 2026 | 322.65 (-1.74%) | 322.65 | 322.65 - 322.65 | 0.0269 times | Wed 22 April 2026 | 328.37 (-0.31%) | 328.56 | 328.37 - 328.99 | 0.1463 times | Tue 21 April 2026 | 329.38 (0.45%) | 328.53 | 328.53 - 329.38 | 1.041 times | Mon 20 April 2026 | 327.90 (0.15%) | 326.80 | 324.96 - 328.45 | 0.0286 times | Fri 17 April 2026 | 327.42 (2.57%) | 327.42 | 327.42 - 327.42 | 0.0017 times | Fri 10 April 2026 | 319.22 (0.63%) | 319.49 | 319.22 - 319.62 | 0.3935 times | Thu 09 April 2026 | 317.22 (3.46%) | 317.22 | 317.22 - 317.22 | 0.0858 times | Mon 06 April 2026 | 306.61 (2.72%) | 305.61 | 305.61 - 307.13 | 11.2328 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 322.24 and 322.24
| Weekly Target 1 | 322.24 |
| Weekly Target 2 | 322.24 |
| Weekly Target 3 | 322.24 |
| Weekly Target 4 | 322.24 |
| Weekly Target 5 | 322.24 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.24 (-2.6%) | 322.24 | 322.24 - 322.24 | 0.0005 times | Fri 08 May 2026 | 330.84 (2.54%) | 326.21 | 325.88 - 330.85 | 2.593 times | Fri 24 April 2026 | 322.65 (-1.46%) | 326.80 | 322.65 - 329.38 | 0.3895 times | Fri 17 April 2026 | 327.42 (2.57%) | 327.42 | 327.42 - 327.42 | 0.0005 times | Fri 10 April 2026 | 319.22 (6.94%) | 305.61 | 305.61 - 319.62 | 3.6703 times | Thu 02 April 2026 | 298.49 (-2.21%) | 300.60 | 295.82 - 305.01 | 0.2893 times | Fri 27 March 2026 | 305.25 (-0.12%) | 302.13 | 298.50 - 309.90 | 0.1049 times | Thu 19 March 2026 | 305.63 (-0.62%) | 311.17 | 303.83 - 311.17 | 0.0622 times | Fri 13 March 2026 | 307.54 (-4.65%) | 314.59 | 307.36 - 322.08 | 1.3397 times | Wed 04 March 2026 | 322.54 (-3.44%) | 330.75 | 321.34 - 330.75 | 1.55 times | Fri 27 February 2026 | 334.02 (-0.26%) | 334.90 | 334.02 - 337.87 | 0.0764 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 317.94 and 326.55
| Monthly Target 1 | 316.5 |
| Monthly Target 2 | 319.37 |
| Monthly Target 3 | 325.11 |
| Monthly Target 4 | 327.98 |
| Monthly Target 5 | 333.72 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.24 (-0.13%) | 326.21 | 322.24 - 330.85 | 1.0041 times | Fri 24 April 2026 | 322.65 (8.13%) | 305.01 | 295.82 - 329.38 | 1.598 times | Mon 30 March 2026 | 298.40 (-10.66%) | 330.75 | 298.37 - 330.75 | 1.2693 times | Fri 27 February 2026 | 334.02 (2.03%) | 329.74 | 320.00 - 337.87 | 2.2948 times | Wed 28 January 2026 | 327.38 (-2.4%) | 335.84 | 325.26 - 335.84 | 0.8772 times | Tue 23 December 2025 | 335.42 (0.96%) | 332.24 | 328.12 - 335.42 | 1.0959 times | Tue 25 November 2025 | 332.24 (-0.38%) | 332.07 | 327.22 - 332.24 | 0.1051 times | Mon 27 October 2025 | 333.50 (2.58%) | 325.00 | 325.00 - 333.50 | 1.0322 times | Wed 17 September 2025 | 325.10 (3.16%) | 325.10 | 325.10 - 325.10 | 0.255 times | Tue 26 August 2025 | 315.15 (1.24%) | 311.23 | 311.23 - 319.83 | 0.4683 times | Wed 30 July 2025 | 311.29 (-3.32%) | 321.03 | 310.94 - 321.03 | 0.0724 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544401 are 288.01 and 330.06
| Yearly Target 1 | 276.59 |
| Yearly Target 2 | 299.42 |
| Yearly Target 3 | 318.64333333333 |
| Yearly Target 4 | 341.47 |
| Yearly Target 5 | 360.69 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.24 (-3.93%) | 335.84 | 295.82 - 337.87 | 1.3942 times | Tue 23 December 2025 | 335.42 (0%) | 307.14 | 307.00 - 335.42 | 0.6058 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirae Asset 544401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.36
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 12 points
Upper Bollinger band is at 338 and lower is at 293, while middle bands are at 304 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.94 and MiraeAsset 544401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544401 stock. Volume based technical analysis of MiraeAsset 544401 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 326 |
| 12 day DMA | 321.35 |
| 20 day DMA | 314.76 |
| 35 day DMA | 320.63 |
| 50 day DMA | 323.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.31 | 326.84 | 324.84 |
| 12 day EMA | 322.28 | 322.29 | 320.74 |
| 20 day EMA | 320.7 | 320.54 | 319.46 |
| 35 day EMA | 321.44 | 321.39 | 320.83 |
| 50 day EMA | 324.27 | 324.35 | 324.09 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326 | 327.42 | 326.84 |
| 12 day SMA | 321.35 | 319.72 | 317.02 |
| 20 day SMA | 314.76 | 314.44 | 313.94 |
| 35 day SMA | 320.63 | 320.73 | 320.58 |
| 50 day SMA | 323.55 | 323.75 | 323.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


