Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1180.68 and 1230.23
| Intraday Target 1 | 1140.22 |
| Intraday Target 2 | 1171.58 |
| Intraday Target 3 | 1189.7666666667 |
| Intraday Target 4 | 1221.13 |
| Intraday Target 5 | 1239.32 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.95 (1.72%) | 1191.45 | 1158.40 - 1207.95 | 0.594 times | Mon 13 July 2026 | 1182.60 (-3.4%) | 1228.95 | 1165.00 - 1254.00 | 1.0962 times | Fri 10 July 2026 | 1224.25 (0.45%) | 1225.00 | 1195.85 - 1229.90 | 0.7173 times | Thu 09 July 2026 | 1218.80 (1.59%) | 1214.95 | 1191.30 - 1242.75 | 0.8431 times | Wed 08 July 2026 | 1199.75 (5.26%) | 1142.45 | 1135.00 - 1212.00 | 1.3598 times | Tue 07 July 2026 | 1139.75 (0.84%) | 1138.10 | 1124.15 - 1158.20 | 0.5953 times | Fri 03 July 2026 | 1130.20 (-1.15%) | 1148.00 | 1116.90 - 1168.95 | 0.6264 times | Thu 02 July 2026 | 1143.30 (1.1%) | 1133.30 | 1121.00 - 1155.00 | 0.7704 times | Wed 01 July 2026 | 1130.90 (-0.87%) | 1138.45 | 1120.00 - 1177.25 | 1.8846 times | Tue 30 June 2026 | 1140.85 (5.39%) | 1100.95 | 1068.30 - 1147.00 | 1.513 times | Mon 29 June 2026 | 1082.50 (8.45%) | 992.95 | 988.20 - 1096.85 | 1.4423 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1132.88 and 1228.48
| Weekly Target 1 | 1109.52 |
| Weekly Target 2 | 1156.23 |
| Weekly Target 3 | 1205.1166666667 |
| Weekly Target 4 | 1251.83 |
| Weekly Target 5 | 1300.72 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.95 (-1.74%) | 1228.95 | 1158.40 - 1254.00 | 0.3424 times | Fri 10 July 2026 | 1224.25 (8.32%) | 1138.10 | 1124.15 - 1242.75 | 0.7123 times | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 1.2636 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.5859 times | Fri 19 June 2026 | 971.70 (-5.49%) | 1048.25 | 950.00 - 1048.25 | 1.3179 times | Fri 12 June 2026 | 1028.15 (-0.5%) | 1025.90 | 997.00 - 1068.80 | 1.073 times | Fri 05 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1046.70 | 1.373 times | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.8456 times | Fri 22 May 2026 | 884.70 (-5.61%) | 934.65 | 874.05 - 934.65 | 1.3662 times | Fri 15 May 2026 | 937.25 (2.43%) | 923.70 | 916.00 - 989.40 | 1.1201 times | Fri 08 May 2026 | 915.00 (-2.11%) | 949.75 | 890.05 - 982.55 | 1.0167 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1159.93 and 1297.03
| Monthly Target 1 | 1054.18 |
| Monthly Target 2 | 1128.57 |
| Monthly Target 3 | 1191.2833333333 |
| Monthly Target 4 | 1265.67 |
| Monthly Target 5 | 1328.38 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.95 (5.44%) | 1138.45 | 1116.90 - 1254.00 | 0.3854 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.109 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9745 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.2441 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4341 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9348 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3948 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4281 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.2497 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8456 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.0185 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 895.8 and 1561.15
| Yearly Target 1 | 349.85 |
| Yearly Target 2 | 776.4 |
| Yearly Target 3 | 1015.2 |
| Yearly Target 4 | 1441.75 |
| Yearly Target 5 | 1680.55 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1202.95 (59.39%) | 755.00 | 588.65 - 1254.00 | 0.8764 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.1236 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1150.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1086 and price is deviating by 93 points
Upper Bollinger band is at 1271 and lower is at 901, while middle bands are at 993 and 1179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.26 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1205.67 |
| 12 day DMA | 1149.5 |
| 20 day DMA | 1085.42 |
| 35 day DMA | 1041.61 |
| 50 day DMA | 1006.52 |
| 100 day DMA | 890.23 |
| 150 day DMA | 817.19 |
| 200 day DMA | 775.25 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.25 | 1186.9 | 1189.05 |
| 12 day EMA | 1150.57 | 1141.05 | 1133.5 |
| 20 day EMA | 1111.87 | 1102.29 | 1093.84 |
| 35 day EMA | 1060.78 | 1052.41 | 1044.74 |
| 50 day EMA | 1019.07 | 1011.57 | 1004.59 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.67 | 1193.03 | 1182.55 |
| 12 day SMA | 1149.5 | 1131.67 | 1117.06 |
| 20 day SMA | 1085.42 | 1076.68 | 1068.94 |
| 35 day SMA | 1041.61 | 1032.65 | 1024.84 |
| 50 day SMA | 1006.52 | 1001.24 | 996.21 |
| 100 day SMA | 890.23 | 885.36 | 880.8 |
| 150 day SMA | 817.19 | 813.89 | 810.8 |
| 200 day SMA | 775.25 | 772.02 | 768.84 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
