ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 1459.95 and 1757.9

Intraday Target 11223.3
Intraday Target 21398.65
Intraday Target 31521.25
Intraday Target 41696.6
Intraday Target 51819.2

Daily price and volume Ather Energy

Date Closing Open Range Volume
Mon 26 October 2026 1574.00 (13.74%) 1363.60 1345.90 - 1643.85 4.3704 times
Fri 23 October 2026 1383.85 (-2.89%) 1429.00 1357.50 - 1439.60 0.7706 times
Thu 22 October 2026 1425.00 (-1.32%) 1440.00 1421.00 - 1454.00 0.4893 times
Wed 21 October 2026 1444.00 (-1.1%) 1465.65 1426.85 - 1498.00 0.8303 times
Mon 19 October 2026 1460.00 (-0.48%) 1472.55 1455.10 - 1500.65 0.3675 times
Fri 16 October 2026 1467.00 (0.07%) 1477.45 1460.75 - 1488.50 0.2208 times
Thu 15 October 2026 1466.00 (-0.18%) 1470.00 1446.55 - 1477.00 0.7461 times
Wed 14 October 2026 1468.70 (-1.43%) 1494.75 1461.65 - 1505.50 0.4905 times
Tue 13 October 2026 1490.00 (-0.87%) 1480.15 1466.00 - 1498.00 0.4424 times
Mon 12 October 2026 1503.15 (3.52%) 1435.00 1434.00 - 1503.15 1.2721 times
Tue 06 October 2026 1452.00 (2.69%) 1409.90 1385.40 - 1452.00 0.9689 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy 544397 are 1459.95 and 1757.9

Weekly Target 11223.3
Weekly Target 21398.65
Weekly Target 31521.25
Weekly Target 41696.6
Weekly Target 51819.2

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Mon 26 October 2026 1574.00 (13.74%) 1363.60 1345.90 - 1643.85 0.8589 times
Fri 23 October 2026 1383.85 (-5.67%) 1472.55 1357.50 - 1500.65 0.483 times
Fri 16 October 2026 1467.00 (1.03%) 1435.00 1434.00 - 1505.50 0.6233 times
Tue 06 October 2026 1452.00 (3.34%) 1419.95 1385.40 - 1452.00 0.2869 times
Thu 01 October 2026 1405.10 (-6.14%) 1496.95 1372.85 - 1509.00 0.9246 times
Fri 25 September 2026 1496.95 (-7.02%) 1623.75 1482.25 - 1627.20 1.1699 times
Fri 18 September 2026 1610.00 (-2.75%) 1661.00 1521.00 - 1662.80 0.7802 times
Fri 11 September 2026 1655.50 (4.51%) 1579.95 1560.85 - 1672.50 1.3102 times
Fri 04 September 2026 1584.00 (-1.74%) 1659.95 1560.00 - 1741.90 2.3471 times
Fri 28 August 2026 1612.00 (10.38%) 1484.30 1432.50 - 1629.15 1.2159 times
Fri 21 August 2026 1460.35 (-3.36%) 1524.80 1422.00 - 1532.40 0.4777 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy 544397 are 1459.95 and 1757.9

Monthly Target 11223.3
Monthly Target 21398.65
Monthly Target 31521.25
Monthly Target 41696.6
Monthly Target 51819.2

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Mon 26 October 2026 1574.00 (10.85%) 1420.65 1345.90 - 1643.85 0.6287 times
Tue 29 September 2026 1420.00 (-15.39%) 1709.90 1404.00 - 1741.90 1.2204 times
Mon 31 August 2026 1678.20 (33.11%) 1267.45 1242.55 - 1704.10 1.395 times
Fri 31 July 2026 1260.80 (10.51%) 1138.45 1116.90 - 1343.00 1.3378 times
Tue 30 June 2026 1140.85 (18.51%) 972.15 928.50 - 1147.00 1.1802 times
Fri 29 May 2026 962.70 (3%) 949.75 874.05 - 1003.50 1.0371 times
Thu 30 April 2026 934.70 (24.13%) 785.90 745.60 - 970.00 1.324 times
Mon 30 March 2026 753.00 (5.93%) 650.75 650.35 - 804.40 0.4619 times
Fri 27 February 2026 710.85 (14.47%) 621.00 599.50 - 749.40 0.9948 times
Fri 30 January 2026 621.00 (-17.72%) 755.00 588.65 - 764.95 0.4201 times
Wed 31 December 2025 754.70 (5.04%) 718.50 637.00 - 760.00 0.4556 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy 544397 are 1081.33 and 2234.58

Yearly Target 1148.27
Yearly Target 2861.13
Yearly Target 31301.5166666667
Yearly Target 42014.38
Yearly Target 52454.77

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Mon 26 October 2026 1574.00 (108.56%) 755.00 588.65 - 1741.90 1.1446 times
Wed 31 December 2025 754.70 (0%) 289.90 287.30 - 790.00 0.8554 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy 544397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1470.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ather Energy 544397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ather Energy 544397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.25

Tomorrow's movement Prediction of Ather Energy 544397 looks bullish. It has broken an important Moving average of 1480.09 with high volumes

Munafa value: 85 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1474 and price is deviating by 53 points

Upper Bollinger band is at 1579 and lower is at 1368, while middle bands are at 1421 and 1526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtherEnergy (544397) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtherEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtherEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1508.76 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.

AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy 544397

DMA (daily moving average) of Ather Energy 544397

DMA period DMA value
5 day DMA 1457.37
12 day DMA 1462.31
20 day DMA 1473.08
35 day DMA 1535.56
50 day DMA 1519.4
100 day DMA 1325.71
150 day DMA 1166.21
200 day DMA 1045.08

EMA (exponential moving average) of Ather Energy 544397

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.431426.151447.29
12 day EMA1470.251451.391463.66
20 day EMA1480.891471.091480.27
35 day EMA1486.71481.561487.31
50 day EMA1502.211499.281503.99

SMA (simple moving average) of Ather Energy 544397

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.371435.971452.4
12 day SMA1462.311448.231451.25
20 day SMA1473.081474.881483.19
35 day SMA1535.561532.731535.54
50 day SMA1519.41516.941518.7
100 day SMA1325.711319.181314.19
150 day SMA1166.211160.261155.52
200 day SMA1045.081040.821037.43

Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top