Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 672.83 and 702.33
| Intraday Target 1 | 663.48 |
| Intraday Target 2 | 682.17 |
| Intraday Target 3 | 692.98333333333 |
| Intraday Target 4 | 711.67 |
| Intraday Target 5 | 722.48 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 700.85 (-0.49%) | 701.20 | 674.30 - 703.80 | 0.959 times | Mon 02 March 2026 | 704.30 (-0.92%) | 650.75 | 650.75 - 710.00 | 1.1352 times | Fri 27 February 2026 | 710.85 (1.51%) | 700.00 | 686.60 - 711.65 | 0.7148 times | Thu 26 February 2026 | 700.25 (-0.93%) | 706.95 | 686.25 - 710.00 | 1.8117 times | Wed 25 February 2026 | 706.80 (1.41%) | 707.95 | 699.55 - 729.00 | 0.8387 times | Tue 24 February 2026 | 696.95 (-2.75%) | 723.70 | 680.80 - 723.70 | 0.9085 times | Mon 23 February 2026 | 716.65 (1.09%) | 709.10 | 704.00 - 720.60 | 0.8198 times | Fri 20 February 2026 | 708.90 (-3.22%) | 727.95 | 702.10 - 730.00 | 0.5267 times | Thu 19 February 2026 | 732.45 (0.6%) | 728.75 | 717.15 - 749.40 | 1.4266 times | Wed 18 February 2026 | 728.10 (0.26%) | 721.40 | 713.60 - 732.75 | 0.859 times | Tue 17 February 2026 | 726.20 (2.43%) | 703.85 | 703.85 - 731.90 | 1.5987 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 675.8 and 735.05
| Weekly Target 1 | 627.95 |
| Weekly Target 2 | 664.4 |
| Weekly Target 3 | 687.2 |
| Weekly Target 4 | 723.65 |
| Weekly Target 5 | 746.45 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 700.85 (-1.41%) | 650.75 | 650.75 - 710.00 | 0.1651 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.4015 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.3952 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 4.373 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.3453 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.7067 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.705 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.3895 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 0.7462 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 0.7725 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.5992 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 675.8 and 735.05
| Monthly Target 1 | 627.95 |
| Monthly Target 2 | 664.4 |
| Monthly Target 3 | 687.2 |
| Monthly Target 4 | 723.65 |
| Monthly Target 5 | 746.45 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 700.85 (-1.41%) | 650.75 | 650.75 - 710.00 | 0.031 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.2246 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.5172 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5608 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 4.2572 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.1078 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.3342 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.5013 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.208 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2579 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9716 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 556.6 and 732.9
| Yearly Target 1 | 508.52 |
| Yearly Target 2 | 604.68 |
| Yearly Target 3 | 684.81666666667 |
| Yearly Target 4 | 780.98 |
| Yearly Target 5 | 861.12 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 700.85 (-7.14%) | 755.00 | 588.65 - 764.95 | 0.3232 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.6768 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 706.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 11 points
Upper Bollinger band is at 735 and lower is at 692, while middle bands are at 703 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtherEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.56 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 704.61 |
| 12 day DMA | 711.78 |
| 20 day DMA | 712.96 |
| 35 day DMA | 675.31 |
| 50 day DMA | 683.48 |
| 100 day DMA | 678.66 |
| 150 day DMA | 612.24 |
| 200 day DMA | 540.22 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.8 | 706.77 | 708 |
| 12 day EMA | 706.01 | 706.95 | 707.43 |
| 20 day EMA | 701.18 | 701.22 | 700.9 |
| 35 day EMA | 697.04 | 696.82 | 696.38 |
| 50 day EMA | 685.03 | 684.38 | 683.57 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.61 | 703.83 | 706.3 |
| 12 day SMA | 711.78 | 712.36 | 714.09 |
| 20 day SMA | 712.96 | 711.73 | 706.85 |
| 35 day SMA | 675.31 | 673.55 | 671.49 |
| 50 day SMA | 683.48 | 683.47 | 682.62 |
| 100 day SMA | 678.66 | 677.95 | 677.11 |
| 150 day SMA | 612.24 | 609.77 | 607.31 |
| 200 day SMA | 540.22 | 538.24 | 536.23 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
