Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 913.38 and 956.33
| Intraday Target 1 | 905.27 |
| Intraday Target 2 | 921.48 |
| Intraday Target 3 | 948.21666666667 |
| Intraday Target 4 | 964.43 |
| Intraday Target 5 | 991.17 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 937.70 (-2.6%) | 972.15 | 932.00 - 974.95 | 0.4931 times | Fri 29 May 2026 | 962.70 (0.69%) | 960.45 | 948.15 - 1003.50 | 1.4422 times | Wed 27 May 2026 | 956.10 (0.58%) | 958.70 | 950.25 - 976.50 | 0.2589 times | Tue 26 May 2026 | 950.55 (3.22%) | 925.95 | 925.85 - 985.00 | 1.1321 times | Mon 25 May 2026 | 920.90 (4.09%) | 885.80 | 876.70 - 924.90 | 0.8011 times | Fri 22 May 2026 | 884.70 (-0.55%) | 896.05 | 874.05 - 908.00 | 0.653 times | Thu 21 May 2026 | 889.55 (-2.15%) | 912.15 | 885.50 - 921.15 | 0.6252 times | Wed 20 May 2026 | 909.05 (-0.21%) | 901.00 | 874.90 - 916.00 | 2.019 times | Tue 19 May 2026 | 910.95 (0.14%) | 914.05 | 902.00 - 923.65 | 2.3065 times | Mon 18 May 2026 | 909.65 (-2.94%) | 934.65 | 905.65 - 934.65 | 0.2688 times | Fri 15 May 2026 | 937.25 (-0.3%) | 949.70 | 926.10 - 965.05 | 0.5714 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 913.38 and 956.33
| Weekly Target 1 | 905.27 |
| Weekly Target 2 | 921.48 |
| Weekly Target 3 | 948.21666666667 |
| Weekly Target 4 | 964.43 |
| Weekly Target 5 | 991.17 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 937.70 (-2.6%) | 972.15 | 932.00 - 974.95 | 0.1125 times | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.8288 times | Fri 22 May 2026 | 884.70 (-5.61%) | 934.65 | 874.05 - 934.65 | 1.3392 times | Fri 15 May 2026 | 937.25 (2.43%) | 923.70 | 916.00 - 989.40 | 1.0979 times | Fri 08 May 2026 | 915.00 (-2.11%) | 949.75 | 890.05 - 982.55 | 0.9965 times | Thu 30 April 2026 | 934.70 (5.92%) | 891.75 | 885.00 - 970.00 | 0.6261 times | Fri 24 April 2026 | 882.45 (3.74%) | 853.95 | 836.00 - 944.50 | 1.1017 times | Fri 17 April 2026 | 850.65 (-1.48%) | 848.20 | 845.65 - 948.45 | 2.5581 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 1.0585 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.2805 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.5433 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 913.38 and 956.33
| Monthly Target 1 | 905.27 |
| Monthly Target 2 | 921.48 |
| Monthly Target 3 | 948.21666666667 |
| Monthly Target 4 | 964.43 |
| Monthly Target 5 | 991.17 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 937.70 (-2.6%) | 972.15 | 932.00 - 974.95 | 0.0269 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 1.0205 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.3028 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4545 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9788 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4134 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4483 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.4029 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8855 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.0665 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4007 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 763.18 and 1178.03
| Yearly Target 1 | 428.43 |
| Yearly Target 2 | 683.07 |
| Yearly Target 3 | 843.28333333333 |
| Yearly Target 4 | 1097.92 |
| Yearly Target 5 | 1258.13 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 937.70 (24.25%) | 755.00 | 588.65 - 1003.50 | 0.7268 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.2732 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 931.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 928 and price is deviating by 24 points
Upper Bollinger band is at 975 and lower is at 880, while middle bands are at 904 and 952
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.71 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 945.59 |
| 12 day DMA | 925.77 |
| 20 day DMA | 927.39 |
| 35 day DMA | 912.81 |
| 50 day DMA | 867.09 |
| 100 day DMA | 773.38 |
| 150 day DMA | 744.42 |
| 200 day DMA | 687.9 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.27 | 943.05 | 933.23 |
| 12 day EMA | 931.44 | 930.3 | 924.41 |
| 20 day EMA | 921.81 | 920.14 | 915.66 |
| 35 day EMA | 890.42 | 887.64 | 883.22 |
| 50 day EMA | 861.19 | 858.07 | 853.8 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.59 | 934.99 | 920.36 |
| 12 day SMA | 925.77 | 926.99 | 923.78 |
| 20 day SMA | 927.39 | 927.24 | 926.04 |
| 35 day SMA | 912.81 | 908.04 | 902.25 |
| 50 day SMA | 867.09 | 862.45 | 857.4 |
| 100 day SMA | 773.38 | 771.55 | 769.24 |
| 150 day SMA | 744.42 | 742.75 | 740.57 |
| 200 day SMA | 687.9 | 685.2 | 682.13 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
