Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 828.9 and 905.65
| Intraday Target 1 | 814.4 |
| Intraday Target 2 | 843.4 |
| Intraday Target 3 | 891.15 |
| Intraday Target 4 | 920.15 |
| Intraday Target 5 | 967.9 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 872.40 (-3.94%) | 932.00 | 862.15 - 938.90 | 1.734 times | Mon 13 April 2026 | 908.15 (5.18%) | 848.20 | 848.20 - 948.45 | 4.5004 times | Fri 10 April 2026 | 863.45 (5.04%) | 832.65 | 830.45 - 874.95 | 1.0398 times | Thu 09 April 2026 | 822.00 (6.64%) | 771.15 | 771.15 - 835.00 | 1.0359 times | Wed 08 April 2026 | 770.85 (1.44%) | 784.85 | 765.10 - 789.00 | 0.2742 times | Tue 07 April 2026 | 759.90 (-3.23%) | 783.30 | 745.60 - 795.40 | 0.2591 times | Mon 06 April 2026 | 785.25 (3.02%) | 760.00 | 752.20 - 793.20 | 0.3677 times | Thu 02 April 2026 | 762.25 (-1.08%) | 764.60 | 746.10 - 774.75 | 0.1145 times | Wed 01 April 2026 | 770.60 (2.34%) | 785.90 | 754.00 - 785.90 | 0.1584 times | Mon 30 March 2026 | 753.00 (-5.46%) | 790.15 | 742.25 - 804.40 | 0.5159 times | Fri 27 March 2026 | 796.45 (2.23%) | 766.00 | 757.90 - 802.55 | 0.5022 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 860.3 and 960.55
| Weekly Target 1 | 789.43 |
| Weekly Target 2 | 830.92 |
| Weekly Target 3 | 889.68333333333 |
| Weekly Target 4 | 931.17 |
| Weekly Target 5 | 989.93 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 872.40 (1.04%) | 848.20 | 848.20 - 948.45 | 2.6036 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 1.2431 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.3294 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.638 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 0.9102 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.2679 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.1981 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.2959 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.2912 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 3.2228 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 0.9915 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 809 and 1011.85
| Monthly Target 1 | 652.63 |
| Monthly Target 2 | 762.52 |
| Monthly Target 3 | 855.48333333333 |
| Monthly Target 4 | 965.37 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 872.40 (15.86%) | 785.90 | 745.60 - 948.45 | 0.8947 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.5037 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.0847 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4581 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4967 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.7708 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.9812 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.1818 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.444 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1842 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2284 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 730.53 and 1090.33
| Yearly Target 1 | 443.37 |
| Yearly Target 2 | 657.88 |
| Yearly Target 3 | 803.16666666667 |
| Yearly Target 4 | 1017.68 |
| Yearly Target 5 | 1162.97 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 872.40 (15.6%) | 755.00 | 588.65 - 948.45 | 0.5305 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.4695 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 814.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 51 points
Upper Bollinger band is at 881 and lower is at 678, while middle bands are at 728 and 830
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.4 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 847.37 |
| 12 day DMA | 803.61 |
| 20 day DMA | 778.89 |
| 35 day DMA | 745.72 |
| 50 day DMA | 730.22 |
| 100 day DMA | 701.88 |
| 150 day DMA | 673.55 |
| 200 day DMA | 597.86 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.63 | 844.24 | 812.29 |
| 12 day EMA | 814.49 | 803.97 | 785.03 |
| 20 day EMA | 788.75 | 779.95 | 766.46 |
| 35 day EMA | 759.02 | 752.35 | 743.18 |
| 50 day EMA | 732.93 | 727.24 | 719.86 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.37 | 824.87 | 800.29 |
| 12 day SMA | 803.61 | 793.95 | 780.65 |
| 20 day SMA | 778.89 | 770.79 | 760.48 |
| 35 day SMA | 745.72 | 741.6 | 736.4 |
| 50 day SMA | 730.22 | 724.8 | 718.79 |
| 100 day SMA | 701.88 | 699.64 | 697.06 |
| 150 day SMA | 673.55 | 671.05 | 668.24 |
| 200 day SMA | 597.86 | 595.09 | 592.17 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
