Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 942.83 and 972.98
| Intraday Target 1 | 936.83 |
| Intraday Target 2 | 948.82 |
| Intraday Target 3 | 966.98333333333 |
| Intraday Target 4 | 978.97 |
| Intraday Target 5 | 997.13 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.80 (-1.12%) | 973.50 | 955.00 - 985.15 | 0.4514 times | Fri 19 June 2026 | 971.70 (0.25%) | 970.00 | 958.10 - 978.75 | 0.5656 times | Thu 18 June 2026 | 969.25 (-2.16%) | 994.40 | 950.00 - 1004.60 | 0.7012 times | Wed 17 June 2026 | 990.65 (-0.77%) | 999.50 | 981.05 - 1009.45 | 1.1986 times | Tue 16 June 2026 | 998.35 (-2.83%) | 1035.30 | 993.35 - 1044.95 | 1.5623 times | Mon 15 June 2026 | 1027.40 (-0.07%) | 1048.25 | 1017.15 - 1048.25 | 1.7488 times | Fri 12 June 2026 | 1028.15 (0.03%) | 1034.00 | 1020.00 - 1057.85 | 0.8506 times | Thu 11 June 2026 | 1027.85 (-1.29%) | 1041.40 | 1016.60 - 1054.35 | 0.5405 times | Wed 10 June 2026 | 1041.25 (0.76%) | 1033.75 | 1003.00 - 1066.80 | 1.6364 times | Tue 09 June 2026 | 1033.35 (3.1%) | 1008.10 | 1002.00 - 1038.00 | 0.7445 times | Mon 08 June 2026 | 1002.30 (-3%) | 1025.90 | 997.00 - 1068.80 | 0.931 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 942.83 and 972.98
| Weekly Target 1 | 936.83 |
| Weekly Target 2 | 948.82 |
| Weekly Target 3 | 966.98333333333 |
| Weekly Target 4 | 978.97 |
| Weekly Target 5 | 997.13 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.80 (-1.12%) | 973.50 | 955.00 - 985.15 | 0.1032 times | Fri 19 June 2026 | 971.70 (-5.49%) | 1048.25 | 950.00 - 1048.25 | 1.3208 times | Fri 12 June 2026 | 1028.15 (-0.5%) | 1025.90 | 997.00 - 1068.80 | 1.0753 times | Fri 05 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1046.70 | 1.376 times | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.8474 times | Fri 22 May 2026 | 884.70 (-5.61%) | 934.65 | 874.05 - 934.65 | 1.3692 times | Fri 15 May 2026 | 937.25 (2.43%) | 923.70 | 916.00 - 989.40 | 1.1225 times | Fri 08 May 2026 | 915.00 (-2.11%) | 949.75 | 890.05 - 982.55 | 1.0189 times | Thu 30 April 2026 | 934.70 (5.92%) | 891.75 | 885.00 - 970.00 | 0.6402 times | Fri 24 April 2026 | 882.45 (3.74%) | 853.95 | 836.00 - 944.50 | 1.1264 times | Fri 17 April 2026 | 850.65 (-1.48%) | 848.20 | 845.65 - 948.45 | 2.6155 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 874.5 and 1014.8
| Monthly Target 1 | 845.73 |
| Monthly Target 2 | 903.27 |
| Monthly Target 3 | 986.03333333333 |
| Monthly Target 4 | 1043.57 |
| Monthly Target 5 | 1126.33 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.80 (-0.2%) | 972.15 | 928.50 - 1068.80 | 0.834 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9379 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.1973 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4177 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.8996 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3799 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.412 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.1275 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8138 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 0.9802 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.3683 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 774.73 and 1254.88
| Yearly Target 1 | 392.6 |
| Yearly Target 2 | 676.7 |
| Yearly Target 3 | 872.75 |
| Yearly Target 4 | 1156.85 |
| Yearly Target 5 | 1352.9 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 960.80 (27.31%) | 755.00 | 588.65 - 1068.80 | 0.8169 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.1831 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 36 points
Upper Bollinger band is at 1061 and lower is at 918, while middle bands are at 954 and 1025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.02 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 978.15 |
| 12 day DMA | 1007.03 |
| 20 day DMA | 989.07 |
| 35 day DMA | 960.03 |
| 50 day DMA | 940.03 |
| 100 day DMA | 824.96 |
| 150 day DMA | 775.27 |
| 200 day DMA | 732.16 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.42 | 987.23 | 994.99 |
| 12 day EMA | 988.26 | 993.25 | 997.17 |
| 20 day EMA | 980.85 | 982.96 | 984.15 |
| 35 day EMA | 958.97 | 958.86 | 958.1 |
| 50 day EMA | 929.75 | 928.48 | 926.72 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.15 | 991.47 | 1002.76 |
| 12 day SMA | 1007.03 | 1009.32 | 1013.43 |
| 20 day SMA | 989.07 | 985.26 | 981.16 |
| 35 day SMA | 960.03 | 959.29 | 958.35 |
| 50 day SMA | 940.03 | 936.24 | 932 |
| 100 day SMA | 824.96 | 821.66 | 818.09 |
| 150 day SMA | 775.27 | 773.27 | 770.96 |
| 200 day SMA | 732.16 | 729.52 | 726.74 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
