Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1418.7 and 1485.3
| Intraday Target 1 | 1363.2 |
| Intraday Target 2 | 1407.6 |
| Intraday Target 3 | 1429.8 |
| Intraday Target 4 | 1474.2 |
| Intraday Target 5 | 1496.4 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.00 (2.69%) | 1409.90 | 1385.40 - 1452.00 | 0.7995 times | Mon 05 October 2026 | 1414.00 (0.63%) | 1419.95 | 1388.45 - 1424.00 | 0.405 times | Thu 01 October 2026 | 1405.10 (-1.05%) | 1420.65 | 1372.85 - 1429.70 | 1.6676 times | Tue 29 September 2026 | 1420.00 (-2.47%) | 1456.00 | 1404.00 - 1458.00 | 1.7537 times | Mon 28 September 2026 | 1456.00 (-2.74%) | 1496.95 | 1451.00 - 1509.00 | 0.4613 times | Fri 25 September 2026 | 1496.95 (-0.16%) | 1486.15 | 1483.95 - 1511.40 | 0.6731 times | Thu 24 September 2026 | 1499.40 (-0.03%) | 1488.35 | 1482.25 - 1524.35 | 0.9956 times | Wed 23 September 2026 | 1499.80 (-2.81%) | 1546.65 | 1484.00 - 1546.70 | 2.0977 times | Tue 22 September 2026 | 1543.10 (-3.16%) | 1610.25 | 1540.00 - 1622.25 | 0.8248 times | Mon 21 September 2026 | 1593.50 (-1.02%) | 1623.75 | 1575.65 - 1627.20 | 0.3216 times | Fri 18 September 2026 | 1610.00 (3.87%) | 1550.00 | 1550.00 - 1614.90 | 0.8687 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1418.7 and 1485.3
| Weekly Target 1 | 1363.2 |
| Weekly Target 2 | 1407.6 |
| Weekly Target 3 | 1429.8 |
| Weekly Target 4 | 1474.2 |
| Weekly Target 5 | 1496.4 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.00 (3.34%) | 1419.95 | 1385.40 - 1452.00 | 0.2451 times | Thu 01 October 2026 | 1405.10 (-6.14%) | 1496.95 | 1372.85 - 1509.00 | 0.7899 times | Fri 25 September 2026 | 1496.95 (-7.02%) | 1623.75 | 1482.25 - 1627.20 | 0.9995 times | Fri 18 September 2026 | 1610.00 (-2.75%) | 1661.00 | 1521.00 - 1662.80 | 0.6666 times | Fri 11 September 2026 | 1655.50 (4.51%) | 1579.95 | 1560.85 - 1672.50 | 1.1194 times | Fri 04 September 2026 | 1584.00 (-1.74%) | 1659.95 | 1560.00 - 1741.90 | 2.0052 times | Fri 28 August 2026 | 1612.00 (10.38%) | 1484.30 | 1432.50 - 1629.15 | 1.0388 times | Fri 21 August 2026 | 1460.35 (-3.36%) | 1524.80 | 1422.00 - 1532.40 | 0.4081 times | Fri 14 August 2026 | 1511.05 (2.04%) | 1499.90 | 1457.95 - 1589.40 | 0.6487 times | Fri 07 August 2026 | 1480.80 (17.45%) | 1267.45 | 1242.55 - 1507.30 | 2.0787 times | Fri 31 July 2026 | 1260.80 (4.27%) | 1215.00 | 1190.55 - 1273.45 | 0.6762 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1412.43 and 1491.58
| Monthly Target 1 | 1346.47 |
| Monthly Target 2 | 1399.23 |
| Monthly Target 3 | 1425.6166666667 |
| Monthly Target 4 | 1478.38 |
| Monthly Target 5 | 1504.77 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.00 (2.25%) | 1420.65 | 1372.85 - 1452.00 | 0.1703 times | Tue 29 September 2026 | 1420.00 (-15.39%) | 1709.90 | 1404.00 - 1741.90 | 1.28 times | Mon 31 August 2026 | 1678.20 (33.11%) | 1267.45 | 1242.55 - 1704.10 | 1.4633 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.4032 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.2379 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 1.0878 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.3888 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4845 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.0434 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4407 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4779 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 1020.33 and 2173.58
| Yearly Target 1 | 107.6 |
| Yearly Target 2 | 779.8 |
| Yearly Target 3 | 1260.85 |
| Yearly Target 4 | 1933.05 |
| Yearly Target 5 | 2414.1 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1452.00 (92.39%) | 755.00 | 588.65 - 1741.90 | 1.1212 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 0.8788 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1481.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1537 and price is deviating by 76 points
Upper Bollinger band is at 1688 and lower is at 1386, while middle bands are at 1462 and 1612
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.
AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.05 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1429.42 |
| 12 day DMA | 1494.99 |
| 20 day DMA | 1536.49 |
| 35 day DMA | 1534.9 |
| 50 day DMA | 1486.17 |
| 100 day DMA | 1270.68 |
| 150 day DMA | 1114.82 |
| 200 day DMA | 1005.68 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.79 | 1438.19 | 1450.29 |
| 12 day EMA | 1481.56 | 1486.93 | 1500.19 |
| 20 day EMA | 1501.62 | 1506.84 | 1516.61 |
| 35 day EMA | 1486.8 | 1488.85 | 1493.26 |
| 50 day EMA | 1463.1 | 1463.55 | 1465.57 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.42 | 1438.41 | 1455.49 |
| 12 day SMA | 1494.99 | 1503.99 | 1516.98 |
| 20 day SMA | 1536.49 | 1545.7 | 1559.26 |
| 35 day SMA | 1534.9 | 1537.04 | 1541.45 |
| 50 day SMA | 1486.17 | 1481.76 | 1478.85 |
| 100 day SMA | 1270.68 | 1265.86 | 1260.87 |
| 150 day SMA | 1114.82 | 1109.87 | 1105.33 |
| 200 day SMA | 1005.68 | 1001.64 | 997.81 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
