Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 712.78 and 740.53
| Intraday Target 1 | 690.1 |
| Intraday Target 2 | 707.7 |
| Intraday Target 3 | 717.85 |
| Intraday Target 4 | 735.45 |
| Intraday Target 5 | 745.6 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 725.30 (2.81%) | 700.25 | 700.25 - 728.00 | 0.4423 times | Fri 06 February 2026 | 705.50 (-1.27%) | 706.40 | 695.00 - 713.00 | 0.5415 times | Thu 05 February 2026 | 714.55 (2.59%) | 695.85 | 678.35 - 718.00 | 0.8682 times | Wed 04 February 2026 | 696.50 (2.99%) | 679.70 | 672.20 - 703.95 | 1.2081 times | Tue 03 February 2026 | 676.30 (11.47%) | 652.05 | 626.55 - 684.85 | 3.8723 times | Mon 02 February 2026 | 606.70 (-3.01%) | 629.70 | 599.50 - 629.70 | 0.567 times | Sun 01 February 2026 | 625.55 (0.73%) | 621.00 | 606.00 - 636.15 | 0.2263 times | Fri 30 January 2026 | 621.00 (3.27%) | 600.05 | 600.05 - 630.75 | 0.7401 times | Thu 29 January 2026 | 601.35 (-1.01%) | 605.45 | 595.00 - 608.70 | 1.0632 times | Wed 28 January 2026 | 607.50 (-1.88%) | 616.30 | 602.10 - 623.55 | 0.4711 times | Tue 27 January 2026 | 619.15 (-0.35%) | 611.25 | 603.80 - 623.55 | 1.5519 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 712.78 and 740.53
| Weekly Target 1 | 690.1 |
| Weekly Target 2 | 707.7 |
| Weekly Target 3 | 717.85 |
| Weekly Target 4 | 735.45 |
| Weekly Target 5 | 745.6 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 725.30 (2.81%) | 700.25 | 700.25 - 728.00 | 0.1226 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 2.0192 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 1.0607 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 1.0581 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.5846 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 1.12 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 1.1594 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.8993 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 1.0626 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.9134 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.7495 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 662.4 and 790.9
| Monthly Target 1 | 555.77 |
| Monthly Target 2 | 640.53 |
| Monthly Target 3 | 684.26666666667 |
| Monthly Target 4 | 769.03 |
| Monthly Target 5 | 812.77 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 725.30 (16.8%) | 621.00 | 599.50 - 728.00 | 0.2686 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.518 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5617 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 4.264 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.1095 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.3363 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.5021 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.2083 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2583 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9731 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 568.83 and 745.13
| Yearly Target 1 | 516.67 |
| Yearly Target 2 | 620.98 |
| Yearly Target 3 | 692.96666666667 |
| Yearly Target 4 | 797.28 |
| Yearly Target 5 | 869.27 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 725.30 (-3.9%) | 755.00 | 588.65 - 764.95 | 0.1573 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.8427 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 670.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 643 and price is deviating by 39 points
Upper Bollinger band is at 720 and lower is at 567, while middle bands are at 605 and 682
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.41 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 703.63 |
| 12 day DMA | 651.73 |
| 20 day DMA | 642.89 |
| 35 day DMA | 670.19 |
| 50 day DMA | 670.8 |
| 100 day DMA | 656.89 |
| 150 day DMA | 571.88 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.66 | 685.34 | 675.26 |
| 12 day EMA | 670.76 | 660.85 | 652.73 |
| 20 day EMA | 663.35 | 656.83 | 651.71 |
| 35 day EMA | 663.48 | 659.84 | 657.15 |
| 50 day EMA | 675.88 | 673.86 | 672.57 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.63 | 679.91 | 663.92 |
| 12 day SMA | 651.73 | 643.88 | 636.27 |
| 20 day SMA | 642.89 | 638.24 | 636.59 |
| 35 day SMA | 670.19 | 668.39 | 667.12 |
| 50 day SMA | 670.8 | 670.51 | 670.25 |
| 100 day SMA | 656.89 | 655.06 | 653.43 |
| 150 day SMA | 571.88 | 569.29 | 566.82 |
| 200 day SMA |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
