ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544397 Historical charts - Ather Energy Limited

Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 692.45
  • 12Day Average: 691.82
  • 20Day Average: 673.89
  • 50Day Average: 655.81
  • 100Day Average: 540.61

544397 Indicators & signals

Indicator MACD (12,26,9)

685.67, 675.37, 13.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.32, 19.02, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 670.25 661.40 to 696.25 -1.49% 0.71 times
03 Wed Dec 2025 680.40 667.20 to 691.65 -0.65% 0.43 times
02 Tue Dec 2025 684.85 680.05 to 709.00 -3.3% 0.67 times
01 Mon Dec 2025 708.25 701.70 to 724.90 -1.43% 1.18 times
28 Fri Nov 2025 718.50 692.15 to 721.00 1.07% 1.12 times
27 Thu Nov 2025 710.90 693.45 to 718.30 2.66% 0.86 times
26 Wed Nov 2025 692.45 670.20 to 699.00 1.02% 1.15 times
25 Tue Nov 2025 685.45 668.00 to 687.05 2.07% 0.51 times
24 Mon Nov 2025 671.55 666.00 to 701.00 -3.4% 0.83 times
21 Fri Nov 2025 695.20 686.70 to 712.50 -0.56% 2 times
20 Thu Nov 2025 699.15 670.40 to 703.00 2.09% 1.25 times
19 Wed Nov 2025 684.85 663.80 to 687.65 2.45% 2.72 times

Technical analysis forecast for 544397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544397 544397 at this time. Stock is falling and might fall more.

It appears as if 544397 544397 gave a large move recently.

Stock of 544397 (544397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544397 is bearish for shortterm, and stock might move down till 654.6 or till 623.1. Use a stoploss of 680.85 and if the stock hits stoploss, then it can shoot up till 707.08

Tomorrow's movement Prediction of 544397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544397 Historical charts - Share Ather Energy Limited

 

Back to top