BSE Stock 544397 Historical charts - Ather Energy Limited
Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE
Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 934.70 | 923.65 to 948.00 | -0.44% | 0.67 times |
| 29 Wed Apr 2026 | 938.80 | 931.90 to 954.70 | 0.82% | 0.67 times |
| 28 Tue Apr 2026 | 931.20 | 923.75 to 970.00 | -1.17% | 1.03 times |
| 27 Mon Apr 2026 | 942.20 | 885.00 to 954.65 | 6.77% | 0.86 times |
| 24 Fri Apr 2026 | 882.45 | 866.05 to 910.00 | -1.82% | 0.96 times |
| 23 Thu Apr 2026 | 898.80 | 894.80 to 944.50 | -0.66% | 0.81 times |
| 22 Wed Apr 2026 | 904.80 | 890.85 to 919.00 | 0.99% | 0.61 times |
| 21 Tue Apr 2026 | 895.95 | 875.50 to 908.85 | 0.74% | 0.6 times |
| 20 Mon Apr 2026 | 889.35 | 836.00 to 919.00 | 4.55% | 2.71 times |
| 17 Fri Apr 2026 | 850.65 | 845.65 to 881.40 | -1.73% | 0.68 times |
| 16 Thu Apr 2026 | 865.65 | 862.60 to 886.95 | -0.77% | 1.08 times |
| 15 Wed Apr 2026 | 872.40 | 862.15 to 938.90 | -3.94% | 3.18 times |
Technical analysis forecast of 544397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544397 544397 at this time. Stock is rising and might rise more.
It appears as if 544397 544397 gave a large move recently.
Stock of 544397 (544397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544397 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544397 stays above 931.7, but if it comes below 931.7, then a intra day sell could be more profitable.
If you take a sell trade below 931.7, then use 931.7 as stoploss and 870.51 as target. However if you take a buy trade in 544397, then use 931.7 as stoploss and 1005.1 as target.
Tomorrow's movement Prediction of 544397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


