ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544397 Historical charts - Ather Energy Limited

Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 699.03
  • 12Day Average: 697.78
  • 20Day Average: 704.98
  • 50Day Average: 679.67
  • 100Day Average: 683.08
  • 150Day Average: 628.16

544397 Indicators & signals

Indicator MACD (12,26,9)

699.64, 696.01, 5.07
Indicator MACD is in positive zone

Indicator ADX (14)

5.27, 16.87, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 705.80 692.90 to 720.50 -0.63% 0.99 times
12 Thu Mar 2026 710.30 685.30 to 713.00 1.18% 1.38 times
11 Wed Mar 2026 702.00 690.35 to 704.25 0.89% 0.88 times
10 Tue Mar 2026 695.80 677.75 to 698.85 2.14% 0.57 times
09 Mon Mar 2026 681.25 650.35 to 684.35 1.32% 0.99 times
06 Fri Mar 2026 672.35 663.75 to 697.50 -1.54% 0.47 times
05 Thu Mar 2026 682.85 674.30 to 703.55 -2.57% 0.9 times
04 Wed Mar 2026 700.85 674.30 to 703.80 -0.49% 1 times
02 Mon Mar 2026 704.30 650.75 to 710.00 -0.92% 1.18 times
27 Fri Feb 2026 710.85 686.60 to 711.65 1.51% 0.74 times
26 Thu Feb 2026 700.25 686.25 to 710.00 -0.93% 1.89 times
25 Wed Feb 2026 706.80 699.55 to 729.00 1.41% 0.87 times

Technical analysis forecast of 544397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544397 544397 at this time. Stock is rising and might rise more.

It appears as if 544397 544397 gave a large move recently.

Stock of 544397 (544397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544397 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 712.7 as stoploss in an intra day sell trade for a target of 698.06. However, stock will show a bullish move above 712.7.

Tomorrow's movement Prediction of 544397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544397 Historical charts - Share Ather Energy Limited

 

Back to top