ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544397 Historical charts - Ather Energy Limited

Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 936.26
  • 12Day Average: 905.75
  • 20Day Average: 870.66
  • 50Day Average: 782.65
  • 100Day Average: 727.57
  • 150Day Average: 703.07

544397 Indicators & signals

Indicator MACD (12,26,9)

904.99, 858.23, 44.57
Indicator MACD is in positive zone

Indicator ADX (14)

34.28, 27.54, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 934.40 897.05 to 949.75 -0.03% 0.86 times
30 Thu Apr 2026 934.70 923.65 to 948.00 -0.44% 0.7 times
29 Wed Apr 2026 938.80 931.90 to 954.70 0.82% 0.7 times
28 Tue Apr 2026 931.20 923.75 to 970.00 -1.17% 1.08 times
27 Mon Apr 2026 942.20 885.00 to 954.65 6.77% 0.89 times
24 Fri Apr 2026 882.45 866.05 to 910.00 -1.82% 1 times
23 Thu Apr 2026 898.80 894.80 to 944.50 -0.66% 0.84 times
22 Wed Apr 2026 904.80 890.85 to 919.00 0.99% 0.63 times
21 Tue Apr 2026 895.95 875.50 to 908.85 0.74% 0.62 times
20 Mon Apr 2026 889.35 836.00 to 919.00 4.55% 2.83 times
17 Fri Apr 2026 850.65 845.65 to 881.40 -1.73% 0.71 times
16 Thu Apr 2026 865.65 862.60 to 886.95 -0.77% 1.12 times

Technical analysis forecast of 544397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544397 544397 at this time. Stock is rising and might rise more.

It appears as if 544397 544397 gave a large move recently.

Stock of 544397 (544397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544397 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 935.8 as stoploss in an intra day sell trade for a target of 876.59. However, stock will show a bullish move above 935.8.

Tomorrow's movement Prediction of 544397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544397 Historical charts - Share Ather Energy Limited

 

Back to top