ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544397 Historical charts - Ather Energy Limited

Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 1661.01
  • 12Day Average: 1556.31
  • 20Day Average: 1533.07
  • 50Day Average: 1357.73
  • 100Day Average: 1151.99
  • 150Day Average: 1007.59

544397 Indicators & signals

Indicator MACD (12,26,9)

1578.06, 1495.65, 78.45
Indicator MACD is in positive zone

Indicator ADX (14)

32.38, 33.49, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1584.00 1560.00 to 1645.55 -3.18% 0.85 times
03 Thu Sep 2026 1636.10 1630.00 to 1684.40 -2.91% 0.63 times
02 Wed Sep 2026 1685.15 1649.35 to 1736.80 -2.12% 0.9 times
01 Tue Sep 2026 1721.60 1672.00 to 1741.90 2.59% 1.57 times
31 Mon Aug 2026 1678.20 1626.40 to 1704.10 4.11% 2.9 times
28 Fri Aug 2026 1612.00 1525.00 to 1629.15 9.29% 1.86 times
27 Thu Aug 2026 1475.00 1472.10 to 1512.15 -0.47% 0.42 times
26 Wed Aug 2026 1482.00 1442.20 to 1489.75 2.94% 0.71 times
25 Tue Aug 2026 1439.70 1432.50 to 1466.15 -0.87% 0.15 times
24 Mon Aug 2026 1452.40 1445.00 to 1492.90 -0.54% 0.41 times
21 Fri Aug 2026 1460.35 1434.05 to 1471.40 0.77% 0.44 times
20 Thu Aug 2026 1449.20 1422.00 to 1467.20 0.73% 0.33 times

Technical analysis forecast of 544397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544397 544397 at this time. Stock is rising and might rise more.

It appears as if 544397 544397 gave a large move recently.

Stock of 544397 (544397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544397 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1617.6 as stoploss in an intra day sell trade for a target of 1529.59. However, stock will show a bullish move above 1617.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544397 Historical charts - Share Ather Energy Limited

 

Back to top