Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544397 Historical charts - Ather Energy Limited
Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE
Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2026 | 1574.00 | 1345.90 to 1643.85 | 13.74% | 6.62 times |
| 23 Fri Oct 2026 | 1383.85 | 1357.50 to 1439.60 | -2.89% | 1.17 times |
| 22 Thu Oct 2026 | 1425.00 | 1421.00 to 1454.00 | -1.32% | 0.74 times |
| 21 Wed Oct 2026 | 1444.00 | 1426.85 to 1498.00 | -1.1% | 1.26 times |
| 19 Mon Oct 2026 | 1460.00 | 1455.10 to 1500.65 | -0.48% | 0.56 times |
| 16 Fri Oct 2026 | 1467.00 | 1460.75 to 1488.50 | 0.07% | 0.33 times |
| 15 Thu Oct 2026 | 1466.00 | 1446.55 to 1477.00 | -0.18% | 1.13 times |
| 14 Wed Oct 2026 | 1468.70 | 1461.65 to 1505.50 | -1.43% | 0.74 times |
| 13 Tue Oct 2026 | 1490.00 | 1466.00 to 1498.00 | -0.87% | 0.67 times |
| 12 Mon Oct 2026 | 1503.15 | 1434.00 to 1503.15 | 3.52% | 1.93 times |
| 06 Tue Oct 2026 | 1452.00 | 1385.40 to 1452.00 | 2.69% | 1.47 times |
| 05 Mon Oct 2026 | 1414.00 | 1388.45 to 1424.00 | 0.63% | 0.74 times |
Technical analysis forecast of 544397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544397 544397 at this time. Stock is rising and might rise more.
It appears as if 544397 544397 gave a large move recently.
Stock of 544397 (544397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544397 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1596.3, for a target of 1532.9 or 1480.09
Tomorrow's movement Prediction of 544397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.25
Tomorrow's movement Prediction of 544397 looks bullish. It has broken an important resistance level of 1441 with high volumes
Tomorrow's movement Prediction of 544397 looks bullish. It has broken an important resistance level of 1532 with high volumes
Tomorrow's movement Prediction of 544397 looks bullish. It has broken an important Moving average of 1480.09 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
