ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544397 Historical charts - Ather Energy Limited

Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 925.87
  • 12Day Average: 900.58
  • 20Day Average: 862.47
  • 50Day Average: 778.12
  • 100Day Average: 725.03
  • 150Day Average: 700.59

544397 Indicators & signals

Indicator MACD (12,26,9)

899.64, 852.13, 44.02
Indicator MACD is in positive zone

Indicator ADX (14)

49.83, 30.08, 10.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 934.70 923.65 to 948.00 -0.44% 0.67 times
29 Wed Apr 2026 938.80 931.90 to 954.70 0.82% 0.67 times
28 Tue Apr 2026 931.20 923.75 to 970.00 -1.17% 1.03 times
27 Mon Apr 2026 942.20 885.00 to 954.65 6.77% 0.86 times
24 Fri Apr 2026 882.45 866.05 to 910.00 -1.82% 0.96 times
23 Thu Apr 2026 898.80 894.80 to 944.50 -0.66% 0.81 times
22 Wed Apr 2026 904.80 890.85 to 919.00 0.99% 0.61 times
21 Tue Apr 2026 895.95 875.50 to 908.85 0.74% 0.6 times
20 Mon Apr 2026 889.35 836.00 to 919.00 4.55% 2.71 times
17 Fri Apr 2026 850.65 845.65 to 881.40 -1.73% 0.68 times
16 Thu Apr 2026 865.65 862.60 to 886.95 -0.77% 1.08 times
15 Wed Apr 2026 872.40 862.15 to 938.90 -3.94% 3.18 times

Technical analysis forecast of 544397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544397 544397 at this time. Stock is rising and might rise more.

It appears as if 544397 544397 gave a large move recently.

Stock of 544397 (544397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544397 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544397 stays above 931.7, but if it comes below 931.7, then a intra day sell could be more profitable.
If you take a sell trade below 931.7, then use 931.7 as stoploss and 870.51 as target. However if you take a buy trade in 544397, then use 931.7 as stoploss and 1005.1 as target.

Tomorrow's movement Prediction of 544397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544397 Historical charts - Share Ather Energy Limited

 

Back to top