ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544397 Historical charts - Ather Energy Limited

Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 707.27
  • 12Day Average: 679.57
  • 20Day Average: 680.97
  • 50Day Average: 681.17
  • 100Day Average: 591.33
  • 150Day Average: 503.01

544397 Indicators & signals

Indicator MACD (12,26,9)

690.59, 680.99, 4.89
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 25.87, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 709.85 705.20 to 728.05 -1.58% 0.44 times
24 Wed Dec 2025 721.25 707.45 to 738.90 2.11% 2.26 times
23 Tue Dec 2025 706.35 686.30 to 709.45 1.08% 1.02 times
22 Mon Dec 2025 698.80 689.85 to 718.50 -0.19% 0.64 times
19 Fri Dec 2025 700.10 655.70 to 717.30 5.72% 1.33 times
18 Thu Dec 2025 662.20 651.05 to 673.15 0.2% 0.67 times
17 Wed Dec 2025 660.90 658.00 to 687.00 -2.19% 0.38 times
16 Tue Dec 2025 675.70 672.00 to 693.30 -1.44% 1.04 times
15 Mon Dec 2025 685.60 641.10 to 690.50 6.2% 1.74 times
12 Fri Dec 2025 645.60 642.10 to 659.35 0.16% 0.24 times
11 Thu Dec 2025 644.55 639.90 to 659.50 0.09% 0.69 times
10 Wed Dec 2025 643.95 637.00 to 661.50 -0.78% 1.1 times

Technical analysis forecast of 544397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544397 544397 at this time. Stock is rising and might rise more.

It appears as if 544397 544397 gave a large move recently.

Stock of 544397 (544397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544397 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544397 stays above 708.9, but if it comes below 708.9, then a intra day sell could be more profitable.
If you take a sell trade below 708.9, then use 708.9 as stoploss and 684.5 as target. However if you take a buy trade in 544397, then use 708.9 as stoploss and 738.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544397 Historical charts - Share Ather Energy Limited

 

Back to top