ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544397 Historical charts - Ather Energy Limited

Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 1540.51
  • 12Day Average: 1500.12
  • 20Day Average: 1482.23
  • 50Day Average: 1526.85
  • 100Day Average: 1339.84
  • 150Day Average: 1179.03

544397 Indicators & signals

Indicator MACD (12,26,9)

1523.83, 1508.95, -6.86
Indicator MACD is in positive zone

Indicator ADX (14)

31.98, 32.73, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1648.70 1635.60 to 1680.00 -1.33% 0.63 times
27 Tue Oct 2026 1671.00 1600.00 to 1702.00 6.16% 2.98 times
26 Mon Oct 2026 1574.00 1345.90 to 1643.85 13.74% 3.52 times
23 Fri Oct 2026 1383.85 1357.50 to 1439.60 -2.89% 0.62 times
22 Thu Oct 2026 1425.00 1421.00 to 1454.00 -1.32% 0.39 times
21 Wed Oct 2026 1444.00 1426.85 to 1498.00 -1.1% 0.67 times
19 Mon Oct 2026 1460.00 1455.10 to 1500.65 -0.48% 0.3 times
16 Fri Oct 2026 1467.00 1460.75 to 1488.50 0.07% 0.18 times
15 Thu Oct 2026 1466.00 1446.55 to 1477.00 -0.18% 0.6 times
14 Wed Oct 2026 1468.70 1461.65 to 1505.50 -1.43% 0.39 times
13 Tue Oct 2026 1490.00 1466.00 to 1498.00 -0.87% 0.36 times
12 Mon Oct 2026 1503.15 1434.00 to 1503.15 3.52% 1.02 times

Technical analysis forecast of 544397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544397 544397 at this time. Stock is rising and might rise more.

It appears as if 544397 544397 gave a large move recently.

Stock of 544397 (544397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544397 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1671.8, for a target of 1585 or 1512.58

Tomorrow's movement Prediction of 544397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544397 Historical charts - Share Ather Energy Limited

 

Back to top