ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544397 Historical charts - Ather Energy Limited

Historical charts for Stock 544397 - Share Ather Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 1205.67
  • 12Day Average: 1149.5
  • 20Day Average: 1085.42
  • 50Day Average: 1006.52
  • 100Day Average: 890.23
  • 150Day Average: 817.19

544397 Indicators & signals

Indicator MACD (12,26,9)

1150.56, 1088.52, 51.8
Indicator MACD is in positive zone

Indicator ADX (14)

52.87, 29.48, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1202.95 1158.40 to 1207.95 1.72% 0.55 times
13 Mon Jul 2026 1182.60 1165.00 to 1254.00 -3.4% 1.01 times
10 Fri Jul 2026 1224.25 1195.85 to 1229.90 0.45% 0.66 times
09 Thu Jul 2026 1218.80 1191.30 to 1242.75 1.59% 0.78 times
08 Wed Jul 2026 1199.75 1135.00 to 1212.00 5.26% 1.25 times
07 Tue Jul 2026 1139.75 1124.15 to 1158.20 0.84% 0.55 times
03 Fri Jul 2026 1130.20 1116.90 to 1168.95 -1.15% 0.58 times
02 Thu Jul 2026 1143.30 1121.00 to 1155.00 1.1% 0.71 times
01 Wed Jul 2026 1130.90 1120.00 to 1177.25 -0.87% 1.74 times
30 Tue Jun 2026 1140.85 1068.30 to 1147.00 5.39% 1.39 times
29 Mon Jun 2026 1082.50 988.20 to 1096.85 8.45% 1.33 times
25 Thu Jun 2026 998.15 988.20 to 1013.40 0.93% 0.24 times

Technical analysis forecast of 544397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544397 544397 at this time. Stock is rising and might rise more.

It appears as if 544397 544397 gave a large move recently.

Stock of 544397 (544397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544397 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1204.1 as stoploss in an intra day sell trade for a target of 1111.43. However, stock will show a bullish move above 1204.1.

Tomorrow's movement Prediction of 544397 is strongly bullish. It has broken a strong resistance of 1026 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544397 Historical charts - Share Ather Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544397 Historical charts - Share Ather Energy Limited

 

Back to top