Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 869.05 and 902.4
| Intraday Target 1 | 860.08 |
| Intraday Target 2 | 878.02 |
| Intraday Target 3 | 893.43333333333 |
| Intraday Target 4 | 911.37 |
| Intraday Target 5 | 926.78 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.95 (0.74%) | 908.85 | 875.50 - 908.85 | 0.2803 times | Mon 20 April 2026 | 889.35 (4.55%) | 853.95 | 836.00 - 919.00 | 1.2751 times | Fri 17 April 2026 | 850.65 (-1.73%) | 873.15 | 845.65 - 881.40 | 0.3196 times | Thu 16 April 2026 | 865.65 (-0.77%) | 885.00 | 862.60 - 886.95 | 0.5068 times | Wed 15 April 2026 | 872.40 (-3.94%) | 932.00 | 862.15 - 938.90 | 1.4938 times | Mon 13 April 2026 | 908.15 (5.18%) | 848.20 | 848.20 - 948.45 | 3.8769 times | Fri 10 April 2026 | 863.45 (5.04%) | 832.65 | 830.45 - 874.95 | 0.8957 times | Thu 09 April 2026 | 822.00 (6.64%) | 771.15 | 771.15 - 835.00 | 0.8924 times | Wed 08 April 2026 | 770.85 (1.44%) | 784.85 | 765.10 - 789.00 | 0.2362 times | Tue 07 April 2026 | 759.90 (-3.23%) | 783.30 | 745.60 - 795.40 | 0.2232 times | Mon 06 April 2026 | 785.25 (3.02%) | 760.00 | 752.20 - 793.20 | 0.3167 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 865.98 and 948.98
| Weekly Target 1 | 800.65 |
| Weekly Target 2 | 848.3 |
| Weekly Target 3 | 883.65 |
| Weekly Target 4 | 931.3 |
| Weekly Target 5 | 966.65 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.95 (5.33%) | 853.95 | 836.00 - 919.00 | 0.9506 times | Fri 17 April 2026 | 850.65 (-1.48%) | 848.20 | 845.65 - 948.45 | 3.7875 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 1.5672 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.4153 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.8043 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 1.1475 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.3377 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.2497 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.373 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.3672 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 4.0631 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 820.78 and 1023.63
| Monthly Target 1 | 660.48 |
| Monthly Target 2 | 778.22 |
| Monthly Target 3 | 863.33333333333 |
| Monthly Target 4 | 981.07 |
| Monthly Target 5 | 1066.18 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.95 (18.98%) | 785.90 | 745.60 - 948.45 | 1.1262 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4909 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.0571 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4464 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4841 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.675 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.9563 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.1518 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4327 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1796 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2226 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 742.3 and 1102.1
| Yearly Target 1 | 451.22 |
| Yearly Target 2 | 673.58 |
| Yearly Target 3 | 811.01666666667 |
| Yearly Target 4 | 1033.38 |
| Yearly Target 5 | 1170.82 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 895.95 (18.72%) | 755.00 | 588.65 - 948.45 | 0.5642 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.4358 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 845.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ather Energy 544397 is strongly bullish. It has broken a strong resistance of 764 and is expected to move up further.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 55 points
Upper Bollinger band is at 918 and lower is at 702, while middle bands are at 756 and 864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.83 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 874.8 |
| 12 day DMA | 837.15 |
| 20 day DMA | 809.35 |
| 35 day DMA | 764.2 |
| 50 day DMA | 749.66 |
| 100 day DMA | 709.42 |
| 150 day DMA | 683.52 |
| 200 day DMA | 608.79 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.42 | 866.66 | 855.31 |
| 12 day EMA | 845.51 | 836.34 | 826.71 |
| 20 day EMA | 818.06 | 809.86 | 801.5 |
| 35 day EMA | 784.29 | 777.72 | 771.15 |
| 50 day EMA | 752.09 | 746.22 | 740.38 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.8 | 877.24 | 872.06 |
| 12 day SMA | 837.15 | 826.71 | 815.35 |
| 20 day SMA | 809.35 | 802.05 | 793.77 |
| 35 day SMA | 764.2 | 758.51 | 753.58 |
| 50 day SMA | 749.66 | 745.27 | 739.62 |
| 100 day SMA | 709.42 | 707.41 | 705.51 |
| 150 day SMA | 683.52 | 681.01 | 678.41 |
| 200 day SMA | 608.79 | 605.99 | 603.25 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
