Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 648.4 and 683.25
| Intraday Target 1 | 641.12 |
| Intraday Target 2 | 655.68 |
| Intraday Target 3 | 675.96666666667 |
| Intraday Target 4 | 690.53 |
| Intraday Target 5 | 710.82 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.25 (-1.49%) | 685.85 | 661.40 - 696.25 | 0.7458 times | Wed 03 December 2025 | 680.40 (-0.65%) | 687.75 | 667.20 - 691.65 | 0.4515 times | Tue 02 December 2025 | 684.85 (-3.3%) | 709.00 | 680.05 - 709.00 | 0.7041 times | Mon 01 December 2025 | 708.25 (-1.43%) | 718.50 | 701.70 - 724.90 | 1.2514 times | Fri 28 November 2025 | 718.50 (1.07%) | 714.00 | 692.15 - 721.00 | 1.1879 times | Thu 27 November 2025 | 710.90 (2.66%) | 693.45 | 693.45 - 718.30 | 0.9066 times | Wed 26 November 2025 | 692.45 (1.02%) | 684.00 | 670.20 - 699.00 | 1.2199 times | Tue 25 November 2025 | 685.45 (2.07%) | 675.25 | 668.00 - 687.05 | 0.5358 times | Mon 24 November 2025 | 671.55 (-3.4%) | 699.55 | 666.00 - 701.00 | 0.8773 times | Fri 21 November 2025 | 695.20 (-0.56%) | 694.90 | 686.70 - 712.50 | 2.1197 times | Thu 20 November 2025 | 699.15 (2.09%) | 685.10 | 670.40 - 703.00 | 1.3245 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 634.08 and 697.58
| Weekly Target 1 | 622.02 |
| Weekly Target 2 | 646.13 |
| Weekly Target 3 | 685.51666666667 |
| Weekly Target 4 | 709.63 |
| Weekly Target 5 | 749.02 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.25 (-6.72%) | 718.50 | 661.40 - 724.90 | 0.1536 times | Fri 28 November 2025 | 718.50 (3.35%) | 699.55 | 666.00 - 721.00 | 0.2303 times | Fri 21 November 2025 | 695.20 (6.91%) | 655.00 | 638.00 - 712.50 | 0.562 times | Fri 14 November 2025 | 650.25 (-0.68%) | 655.15 | 615.00 - 663.90 | 1.3635 times | Fri 07 November 2025 | 654.70 (-5.33%) | 702.95 | 582.35 - 708.20 | 5.5729 times | Fri 31 October 2025 | 691.55 (-5.66%) | 705.90 | 677.05 - 766.00 | 0.3406 times | Thu 23 October 2025 | 733.05 (5.78%) | 689.70 | 683.50 - 790.00 | 0.3257 times | Fri 17 October 2025 | 693.00 (16.46%) | 600.60 | 595.80 - 702.90 | 0.7141 times | Fri 10 October 2025 | 595.05 (0.47%) | 605.70 | 582.10 - 678.50 | 0.5024 times | Fri 03 October 2025 | 592.25 (9.72%) | 549.85 | 542.20 - 609.40 | 0.2349 times | Fri 26 September 2025 | 539.80 (-7.63%) | 589.80 | 535.00 - 614.75 | 0.3035 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 634.08 and 697.58
| Monthly Target 1 | 622.02 |
| Monthly Target 2 | 646.13 |
| Monthly Target 3 | 685.51666666667 |
| Monthly Target 4 | 709.63 |
| Monthly Target 5 | 749.02 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.25 (-6.72%) | 718.50 | 661.40 - 724.90 | 0.0776 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.9045 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.016 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2237 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4598 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1908 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2365 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.8911 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 478.78 and 981.48
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 375.03 |
| Yearly Target 3 | 582.51666666667 |
| Yearly Target 4 | 877.73 |
| Yearly Target 5 | 1085.22 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.25 (0%) | 289.90 | 287.30 - 790.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 685.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.25
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 27 points
Upper Bollinger band is at 727 and lower is at 622, while middle bands are at 648 and 701
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.83 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 692.45 |
| 12 day DMA | 691.82 |
| 20 day DMA | 673.89 |
| 35 day DMA | 682.9 |
| 50 day DMA | 655.81 |
| 100 day DMA | 540.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.66 | 691.87 | 697.6 |
| 12 day EMA | 685.67 | 688.47 | 689.94 |
| 20 day EMA | 680.94 | 682.07 | 682.25 |
| 35 day EMA | 664.55 | 664.21 | 663.26 |
| 50 day EMA | 651.76 | 651.01 | 649.81 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.45 | 700.58 | 702.99 |
| 12 day SMA | 691.82 | 691.67 | 689.04 |
| 20 day SMA | 673.89 | 672.11 | 671.46 |
| 35 day SMA | 682.9 | 681.22 | 678.78 |
| 50 day SMA | 655.81 | 654.09 | 651.73 |
| 100 day SMA | 540.61 | 537.19 | 533.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
