AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1383.45 and 1419
| Intraday Target 1 | 1373.27 |
| Intraday Target 2 | 1393.63 |
| Intraday Target 3 | 1408.8166666667 |
| Intraday Target 4 | 1429.18 |
| Intraday Target 5 | 1444.37 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1414.00 (0.63%) | 1419.95 | 1388.45 - 1424.00 | 0.4022 times | Thu 01 October 2026 | 1405.10 (-1.05%) | 1420.65 | 1372.85 - 1429.70 | 1.6562 times | Tue 29 September 2026 | 1420.00 (-2.47%) | 1456.00 | 1404.00 - 1458.00 | 1.7416 times | Mon 28 September 2026 | 1456.00 (-2.74%) | 1496.95 | 1451.00 - 1509.00 | 0.4581 times | Fri 25 September 2026 | 1496.95 (-0.16%) | 1486.15 | 1483.95 - 1511.40 | 0.6685 times | Thu 24 September 2026 | 1499.40 (-0.03%) | 1488.35 | 1482.25 - 1524.35 | 0.9888 times | Wed 23 September 2026 | 1499.80 (-2.81%) | 1546.65 | 1484.00 - 1546.70 | 2.0833 times | Tue 22 September 2026 | 1543.10 (-3.16%) | 1610.25 | 1540.00 - 1622.25 | 0.8191 times | Mon 21 September 2026 | 1593.50 (-1.02%) | 1623.75 | 1575.65 - 1627.20 | 0.3194 times | Fri 18 September 2026 | 1610.00 (3.87%) | 1550.00 | 1550.00 - 1614.90 | 0.8627 times | Thu 17 September 2026 | 1550.00 (-0.64%) | 1552.80 | 1528.00 - 1566.45 | 0.4032 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1383.45 and 1419
| Weekly Target 1 | 1373.27 |
| Weekly Target 2 | 1393.63 |
| Weekly Target 3 | 1408.8166666667 |
| Weekly Target 4 | 1429.18 |
| Weekly Target 5 | 1444.37 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1414.00 (0.63%) | 1419.95 | 1388.45 - 1424.00 | 0.0838 times | Thu 01 October 2026 | 1405.10 (-6.14%) | 1496.95 | 1372.85 - 1509.00 | 0.803 times | Fri 25 September 2026 | 1496.95 (-7.02%) | 1623.75 | 1482.25 - 1627.20 | 1.0161 times | Fri 18 September 2026 | 1610.00 (-2.75%) | 1661.00 | 1521.00 - 1662.80 | 0.6776 times | Fri 11 September 2026 | 1655.50 (4.51%) | 1579.95 | 1560.85 - 1672.50 | 1.1379 times | Fri 04 September 2026 | 1584.00 (-1.74%) | 1659.95 | 1560.00 - 1741.90 | 2.0384 times | Fri 28 August 2026 | 1612.00 (10.38%) | 1484.30 | 1432.50 - 1629.15 | 1.056 times | Fri 21 August 2026 | 1460.35 (-3.36%) | 1524.80 | 1422.00 - 1532.40 | 0.4148 times | Fri 14 August 2026 | 1511.05 (2.04%) | 1499.90 | 1457.95 - 1589.40 | 0.6594 times | Fri 07 August 2026 | 1480.80 (17.45%) | 1267.45 | 1242.55 - 1507.30 | 2.1131 times | Fri 31 July 2026 | 1260.80 (4.27%) | 1215.00 | 1190.55 - 1273.45 | 0.6874 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1365 and 1421.85
| Monthly Target 1 | 1348.67 |
| Monthly Target 2 | 1381.33 |
| Monthly Target 3 | 1405.5166666667 |
| Monthly Target 4 | 1438.18 |
| Monthly Target 5 | 1462.37 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1414.00 (-0.42%) | 1420.65 | 1372.85 - 1429.70 | 0.1234 times | Tue 29 September 2026 | 1420.00 (-15.39%) | 1709.90 | 1404.00 - 1741.90 | 1.2861 times | Mon 31 August 2026 | 1678.20 (33.11%) | 1267.45 | 1242.55 - 1704.10 | 1.4702 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.4099 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.2438 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 1.093 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.3954 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4868 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.0484 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4428 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4801 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 1001.33 and 2154.58
| Yearly Target 1 | 94.93 |
| Yearly Target 2 | 754.47 |
| Yearly Target 3 | 1248.1833333333 |
| Yearly Target 4 | 1907.72 |
| Yearly Target 5 | 2401.43 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1414.00 (87.36%) | 755.00 | 588.65 - 1741.90 | 1.1188 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 0.8812 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1486.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1546 and price is deviating by 76 points
Upper Bollinger band is at 1698 and lower is at 1395, while middle bands are at 1470 and 1622
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.
AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.58 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1438.41 |
| 12 day DMA | 1503.99 |
| 20 day DMA | 1545.7 |
| 35 day DMA | 1537.04 |
| 50 day DMA | 1481.76 |
| 100 day DMA | 1265.86 |
| 150 day DMA | 1109.87 |
| 200 day DMA | 1001.64 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.19 | 1450.29 | 1472.88 |
| 12 day EMA | 1486.93 | 1500.19 | 1517.47 |
| 20 day EMA | 1507.01 | 1516.8 | 1528.55 |
| 35 day EMA | 1489.4 | 1493.84 | 1499.06 |
| 50 day EMA | 1460.64 | 1462.54 | 1464.88 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.41 | 1455.49 | 1474.43 |
| 12 day SMA | 1503.99 | 1516.98 | 1537.85 |
| 20 day SMA | 1545.7 | 1559.26 | 1575.08 |
| 35 day SMA | 1537.04 | 1541.45 | 1544.86 |
| 50 day SMA | 1481.76 | 1478.85 | 1476.52 |
| 100 day SMA | 1265.86 | 1260.87 | 1255.89 |
| 150 day SMA | 1109.87 | 1105.33 | 1100.81 |
| 200 day SMA | 1001.64 | 997.81 | 994.18 |


