Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 696.1 and 718.95
| Intraday Target 1 | 691.52 |
| Intraday Target 2 | 700.68 |
| Intraday Target 3 | 714.36666666667 |
| Intraday Target 4 | 723.53 |
| Intraday Target 5 | 737.22 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.85 (-1.58%) | 720.95 | 705.20 - 728.05 | 0.4534 times | Wed 24 December 2025 | 721.25 (2.11%) | 709.75 | 707.45 - 738.90 | 2.3155 times | Tue 23 December 2025 | 706.35 (1.08%) | 694.80 | 686.30 - 709.45 | 1.048 times | Mon 22 December 2025 | 698.80 (-0.19%) | 704.95 | 689.85 - 718.50 | 0.652 times | Fri 19 December 2025 | 700.10 (5.72%) | 660.90 | 655.70 - 717.30 | 1.3631 times | Thu 18 December 2025 | 662.20 (0.2%) | 660.00 | 651.05 - 673.15 | 0.6828 times | Wed 17 December 2025 | 660.90 (-2.19%) | 675.75 | 658.00 - 687.00 | 0.3915 times | Tue 16 December 2025 | 675.70 (-1.44%) | 680.65 | 672.00 - 693.30 | 1.063 times | Mon 15 December 2025 | 685.60 (6.2%) | 645.75 | 641.10 - 690.50 | 1.7802 times | Fri 12 December 2025 | 645.60 (0.16%) | 648.75 | 642.10 - 659.35 | 0.2508 times | Thu 11 December 2025 | 644.55 (0.09%) | 640.60 | 639.90 - 659.50 | 0.7048 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 698.08 and 750.68
| Weekly Target 1 | 659.08 |
| Weekly Target 2 | 684.47 |
| Weekly Target 3 | 711.68333333333 |
| Weekly Target 4 | 737.07 |
| Weekly Target 5 | 764.28 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.2218 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 0.2621 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.2253 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.1848 times | Fri 28 November 2025 | 718.50 (3.35%) | 699.55 | 666.00 - 721.00 | 0.2498 times | Fri 21 November 2025 | 695.20 (6.91%) | 655.00 | 638.00 - 712.50 | 0.6096 times | Fri 14 November 2025 | 650.25 (-0.68%) | 655.15 | 615.00 - 663.90 | 1.479 times | Fri 07 November 2025 | 654.70 (-5.33%) | 702.95 | 582.35 - 708.20 | 6.0449 times | Fri 31 October 2025 | 691.55 (-5.66%) | 705.90 | 677.05 - 766.00 | 0.3694 times | Thu 23 October 2025 | 733.05 (5.78%) | 689.70 | 683.50 - 790.00 | 0.3533 times | Fri 17 October 2025 | 693.00 (16.46%) | 600.60 | 595.80 - 702.90 | 0.7746 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 622.48 and 724.38
| Monthly Target 1 | 593.35 |
| Monthly Target 2 | 651.6 |
| Monthly Target 3 | 695.25 |
| Monthly Target 4 | 753.5 |
| Monthly Target 5 | 797.15 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.85 (-1.2%) | 718.50 | 637.00 - 738.90 | 0.3994 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.7459 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.9747 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.174 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4411 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.183 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2269 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.8549 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 498.58 and 1001.28
| Yearly Target 1 | 93.02 |
| Yearly Target 2 | 401.43 |
| Yearly Target 3 | 595.71666666667 |
| Yearly Target 4 | 904.13 |
| Yearly Target 5 | 1098.42 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.85 (0%) | 289.90 | 287.30 - 790.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 25 points
Upper Bollinger band is at 730 and lower is at 633, while middle bands are at 657 and 706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.35 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 707.27 |
| 12 day DMA | 679.57 |
| 20 day DMA | 680.97 |
| 35 day DMA | 675.28 |
| 50 day DMA | 681.17 |
| 100 day DMA | 591.33 |
| 150 day DMA | 503.01 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.13 | 701.27 | 691.28 |
| 12 day EMA | 690.57 | 687.06 | 680.85 |
| 20 day EMA | 684.74 | 682.1 | 677.98 |
| 35 day EMA | 679.87 | 678.1 | 675.56 |
| 50 day EMA | 678.81 | 677.54 | 675.76 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.27 | 697.74 | 685.67 |
| 12 day SMA | 679.57 | 674.5 | 670.97 |
| 20 day SMA | 680.97 | 681.03 | 679.59 |
| 35 day SMA | 675.28 | 673.13 | 671.6 |
| 50 day SMA | 681.17 | 679.21 | 676.68 |
| 100 day SMA | 591.33 | 587.69 | 583.94 |
| 150 day SMA | 503.01 | 500.42 | 497.71 |
| 200 day SMA |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
