ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 1383.45 and 1419

Intraday Target 11373.27
Intraday Target 21393.63
Intraday Target 31408.8166666667
Intraday Target 41429.18
Intraday Target 51444.37

Daily price and volume Ather Energy

Date Closing Open Range Volume
Mon 05 October 2026 1414.00 (0.63%) 1419.95 1388.45 - 1424.00 0.4022 times
Thu 01 October 2026 1405.10 (-1.05%) 1420.65 1372.85 - 1429.70 1.6562 times
Tue 29 September 2026 1420.00 (-2.47%) 1456.00 1404.00 - 1458.00 1.7416 times
Mon 28 September 2026 1456.00 (-2.74%) 1496.95 1451.00 - 1509.00 0.4581 times
Fri 25 September 2026 1496.95 (-0.16%) 1486.15 1483.95 - 1511.40 0.6685 times
Thu 24 September 2026 1499.40 (-0.03%) 1488.35 1482.25 - 1524.35 0.9888 times
Wed 23 September 2026 1499.80 (-2.81%) 1546.65 1484.00 - 1546.70 2.0833 times
Tue 22 September 2026 1543.10 (-3.16%) 1610.25 1540.00 - 1622.25 0.8191 times
Mon 21 September 2026 1593.50 (-1.02%) 1623.75 1575.65 - 1627.20 0.3194 times
Fri 18 September 2026 1610.00 (3.87%) 1550.00 1550.00 - 1614.90 0.8627 times
Thu 17 September 2026 1550.00 (-0.64%) 1552.80 1528.00 - 1566.45 0.4032 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy 544397 are 1383.45 and 1419

Weekly Target 11373.27
Weekly Target 21393.63
Weekly Target 31408.8166666667
Weekly Target 41429.18
Weekly Target 51444.37

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Mon 05 October 2026 1414.00 (0.63%) 1419.95 1388.45 - 1424.00 0.0838 times
Thu 01 October 2026 1405.10 (-6.14%) 1496.95 1372.85 - 1509.00 0.803 times
Fri 25 September 2026 1496.95 (-7.02%) 1623.75 1482.25 - 1627.20 1.0161 times
Fri 18 September 2026 1610.00 (-2.75%) 1661.00 1521.00 - 1662.80 0.6776 times
Fri 11 September 2026 1655.50 (4.51%) 1579.95 1560.85 - 1672.50 1.1379 times
Fri 04 September 2026 1584.00 (-1.74%) 1659.95 1560.00 - 1741.90 2.0384 times
Fri 28 August 2026 1612.00 (10.38%) 1484.30 1432.50 - 1629.15 1.056 times
Fri 21 August 2026 1460.35 (-3.36%) 1524.80 1422.00 - 1532.40 0.4148 times
Fri 14 August 2026 1511.05 (2.04%) 1499.90 1457.95 - 1589.40 0.6594 times
Fri 07 August 2026 1480.80 (17.45%) 1267.45 1242.55 - 1507.30 2.1131 times
Fri 31 July 2026 1260.80 (4.27%) 1215.00 1190.55 - 1273.45 0.6874 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy 544397 are 1365 and 1421.85

Monthly Target 11348.67
Monthly Target 21381.33
Monthly Target 31405.5166666667
Monthly Target 41438.18
Monthly Target 51462.37

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Mon 05 October 2026 1414.00 (-0.42%) 1420.65 1372.85 - 1429.70 0.1234 times
Tue 29 September 2026 1420.00 (-15.39%) 1709.90 1404.00 - 1741.90 1.2861 times
Mon 31 August 2026 1678.20 (33.11%) 1267.45 1242.55 - 1704.10 1.4702 times
Fri 31 July 2026 1260.80 (10.51%) 1138.45 1116.90 - 1343.00 1.4099 times
Tue 30 June 2026 1140.85 (18.51%) 972.15 928.50 - 1147.00 1.2438 times
Fri 29 May 2026 962.70 (3%) 949.75 874.05 - 1003.50 1.093 times
Thu 30 April 2026 934.70 (24.13%) 785.90 745.60 - 970.00 1.3954 times
Mon 30 March 2026 753.00 (5.93%) 650.75 650.35 - 804.40 0.4868 times
Fri 27 February 2026 710.85 (14.47%) 621.00 599.50 - 749.40 1.0484 times
Fri 30 January 2026 621.00 (-17.72%) 755.00 588.65 - 764.95 0.4428 times
Wed 31 December 2025 754.70 (5.04%) 718.50 637.00 - 760.00 0.4801 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy 544397 are 1001.33 and 2154.58

Yearly Target 194.93
Yearly Target 2754.47
Yearly Target 31248.1833333333
Yearly Target 41907.72
Yearly Target 52401.43

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Mon 05 October 2026 1414.00 (87.36%) 755.00 588.65 - 1741.90 1.1188 times
Wed 31 December 2025 754.70 (0%) 289.90 287.30 - 790.00 0.8812 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy 544397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1486.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1546 and price is deviating by 76 points

Upper Bollinger band is at 1698 and lower is at 1395, while middle bands are at 1470 and 1622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtherEnergy (544397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.

AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtherEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtherEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.58 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.

AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy 544397

DMA (daily moving average) of Ather Energy 544397

DMA period DMA value
5 day DMA 1438.41
12 day DMA 1503.99
20 day DMA 1545.7
35 day DMA 1537.04
50 day DMA 1481.76
100 day DMA 1265.86
150 day DMA 1109.87
200 day DMA 1001.64

EMA (exponential moving average) of Ather Energy 544397

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.191450.291472.88
12 day EMA1486.931500.191517.47
20 day EMA1507.011516.81528.55
35 day EMA1489.41493.841499.06
50 day EMA1460.641462.541464.88

SMA (simple moving average) of Ather Energy 544397

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.411455.491474.43
12 day SMA1503.991516.981537.85
20 day SMA1545.71559.261575.08
35 day SMA1537.041541.451544.86
50 day SMA1481.761478.851476.52
100 day SMA1265.861260.871255.89
150 day SMA1109.871105.331100.81
200 day SMA1001.64997.81994.18

Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top