Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1529.23 and 1614.78
| Intraday Target 1 | 1510.97 |
| Intraday Target 2 | 1547.48 |
| Intraday Target 3 | 1596.5166666667 |
| Intraday Target 4 | 1633.03 |
| Intraday Target 5 | 1682.07 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1584.00 (-3.18%) | 1644.00 | 1560.00 - 1645.55 | 0.8194 times | Thu 03 September 2026 | 1636.10 (-2.91%) | 1684.40 | 1630.00 - 1684.40 | 0.6088 times | Wed 02 September 2026 | 1685.15 (-2.12%) | 1725.60 | 1649.35 - 1736.80 | 0.8617 times | Tue 01 September 2026 | 1721.60 (2.59%) | 1709.90 | 1672.00 - 1741.90 | 1.5119 times | Mon 31 August 2026 | 1678.20 (4.11%) | 1659.95 | 1626.40 - 1704.10 | 2.7857 times | Fri 28 August 2026 | 1612.00 (9.29%) | 1526.65 | 1525.00 - 1629.15 | 1.7881 times | Thu 27 August 2026 | 1475.00 (-0.47%) | 1489.95 | 1472.10 - 1512.15 | 0.4055 times | Wed 26 August 2026 | 1482.00 (2.94%) | 1445.00 | 1442.20 - 1489.75 | 0.6787 times | Tue 25 August 2026 | 1439.70 (-0.87%) | 1456.60 | 1432.50 - 1466.15 | 0.1434 times | Mon 24 August 2026 | 1452.40 (-0.54%) | 1484.30 | 1445.00 - 1492.90 | 0.3969 times | Fri 21 August 2026 | 1460.35 (0.77%) | 1469.40 | 1434.05 - 1471.40 | 0.4203 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1481.05 and 1662.95
| Weekly Target 1 | 1446.73 |
| Weekly Target 2 | 1515.37 |
| Weekly Target 3 | 1628.6333333333 |
| Weekly Target 4 | 1697.27 |
| Weekly Target 5 | 1810.53 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1584.00 (-1.74%) | 1659.95 | 1560.00 - 1741.90 | 1.7422 times | Fri 28 August 2026 | 1612.00 (10.38%) | 1484.30 | 1432.50 - 1629.15 | 0.9025 times | Fri 21 August 2026 | 1460.35 (-3.36%) | 1524.80 | 1422.00 - 1532.40 | 0.3545 times | Fri 14 August 2026 | 1511.05 (2.04%) | 1499.90 | 1457.95 - 1589.40 | 0.5636 times | Fri 07 August 2026 | 1480.80 (17.45%) | 1267.45 | 1242.55 - 1507.30 | 1.806 times | Fri 31 July 2026 | 1260.80 (4.27%) | 1215.00 | 1190.55 - 1273.45 | 0.5875 times | Fri 24 July 2026 | 1209.20 (-5.63%) | 1290.20 | 1189.20 - 1332.95 | 1.1689 times | Fri 17 July 2026 | 1281.35 (4.66%) | 1228.95 | 1158.40 - 1343.00 | 1.4008 times | Fri 10 July 2026 | 1224.25 (8.32%) | 1138.10 | 1124.15 - 1242.75 | 0.5313 times | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 0.9426 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.4371 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1481.05 and 1662.95
| Monthly Target 1 | 1446.73 |
| Monthly Target 2 | 1515.37 |
| Monthly Target 3 | 1628.6333333333 |
| Monthly Target 4 | 1697.27 |
| Monthly Target 5 | 1810.53 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1584.00 (-5.61%) | 1709.90 | 1560.00 - 1741.90 | 0.3601 times | Mon 31 August 2026 | 1678.20 (33.11%) | 1267.45 | 1242.55 - 1704.10 | 1.5625 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.4984 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.3219 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 1.1616 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.483 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.5174 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.1142 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4706 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5103 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.8736 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 1086.33 and 2239.58
| Yearly Target 1 | 151.6 |
| Yearly Target 2 | 867.8 |
| Yearly Target 3 | 1304.85 |
| Yearly Target 4 | 2021.05 |
| Yearly Target 5 | 2458.1 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1584.00 (109.88%) | 755.00 | 588.65 - 1741.90 | 1.0627 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 0.9373 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1578.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1534 and price is deviating by 88 points
Upper Bollinger band is at 1710 and lower is at 1358, while middle bands are at 1446 and 1622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.3 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1661.01 |
| 12 day DMA | 1556.31 |
| 20 day DMA | 1533.07 |
| 35 day DMA | 1435.67 |
| 50 day DMA | 1357.73 |
| 100 day DMA | 1151.99 |
| 150 day DMA | 1007.59 |
| 200 day DMA | 924.53 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.29 | 1639.93 | 1641.85 |
| 12 day EMA | 1578.03 | 1576.94 | 1566.19 |
| 20 day EMA | 1528.73 | 1522.92 | 1511.01 |
| 35 day EMA | 1440.53 | 1432.08 | 1420.07 |
| 50 day EMA | 1356.5 | 1347.22 | 1335.43 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.01 | 1666.61 | 1634.39 |
| 12 day SMA | 1556.31 | 1544.2 | 1529.98 |
| 20 day SMA | 1533.07 | 1527.91 | 1518.68 |
| 35 day SMA | 1435.67 | 1427.03 | 1416.41 |
| 50 day SMA | 1357.73 | 1345.83 | 1333.26 |
| 100 day SMA | 1151.99 | 1144.79 | 1136.64 |
| 150 day SMA | 1007.59 | 1001.16 | 994.39 |
| 200 day SMA | 924.53 | 919.8 | 914.77 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
