Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 891.05 and 950.65
| Intraday Target 1 | 880 |
| Intraday Target 2 | 902.1 |
| Intraday Target 3 | 939.6 |
| Intraday Target 4 | 961.7 |
| Intraday Target 5 | 999.2 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 924.20 (-4.73%) | 970.30 | 917.50 - 977.10 | 1.3676 times | Mon 11 May 2026 | 970.10 (6.02%) | 923.70 | 919.10 - 989.40 | 1.844 times | Fri 08 May 2026 | 915.00 (0.83%) | 908.65 | 900.10 - 939.00 | 0.8347 times | Thu 07 May 2026 | 907.50 (1.13%) | 904.55 | 894.05 - 917.00 | 0.3487 times | Wed 06 May 2026 | 897.40 (-4.29%) | 953.85 | 890.05 - 953.85 | 0.5921 times | Tue 05 May 2026 | 937.60 (0.34%) | 937.00 | 907.00 - 982.55 | 2.1264 times | Mon 04 May 2026 | 934.40 (-0.03%) | 949.75 | 897.05 - 949.75 | 0.7418 times | Thu 30 April 2026 | 934.70 (-0.44%) | 941.00 | 923.65 - 948.00 | 0.6041 times | Wed 29 April 2026 | 938.80 (0.82%) | 949.30 | 931.90 - 954.70 | 0.6076 times | Tue 28 April 2026 | 931.20 (-1.17%) | 950.00 | 923.75 - 970.00 | 0.933 times | Mon 27 April 2026 | 942.20 (6.77%) | 891.75 | 885.00 - 954.65 | 0.7729 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 920.85 and 992.75
| Weekly Target 1 | 871.8 |
| Weekly Target 2 | 898 |
| Weekly Target 3 | 943.7 |
| Weekly Target 4 | 969.9 |
| Weekly Target 5 | 1015.6 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 924.20 (1.01%) | 923.70 | 917.50 - 989.40 | 0.7782 times | Fri 08 May 2026 | 915.00 (-2.11%) | 949.75 | 890.05 - 982.55 | 1.1251 times | Thu 30 April 2026 | 934.70 (5.92%) | 891.75 | 885.00 - 970.00 | 0.7069 times | Fri 24 April 2026 | 882.45 (3.74%) | 853.95 | 836.00 - 944.50 | 1.2439 times | Fri 17 April 2026 | 850.65 (-1.48%) | 848.20 | 845.65 - 948.45 | 2.8882 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 1.1951 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.3167 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.6133 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 0.875 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.2575 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.1904 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 857.45 and 956.8
| Monthly Target 1 | 835.2 |
| Monthly Target 2 | 879.7 |
| Monthly Target 3 | 934.55 |
| Monthly Target 4 | 979.05 |
| Monthly Target 5 | 1033.9 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 924.20 (-1.12%) | 949.75 | 890.05 - 989.40 | 0.4136 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.3352 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4658 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.0032 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4237 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4594 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.4877 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.9075 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.0931 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4107 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1704 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 756.43 and 1157.18
| Yearly Target 1 | 433.33 |
| Yearly Target 2 | 678.77 |
| Yearly Target 3 | 834.08333333333 |
| Yearly Target 4 | 1079.52 |
| Yearly Target 5 | 1234.83 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 924.20 (22.46%) | 755.00 | 588.65 - 989.40 | 0.6516 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.3484 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 919.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 29 points
Upper Bollinger band is at 968 and lower is at 853, while middle bands are at 882 and 939
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.51 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 922.84 |
| 12 day DMA | 926.3 |
| 20 day DMA | 910.07 |
| 35 day DMA | 853.03 |
| 50 day DMA | 807.26 |
| 100 day DMA | 743.47 |
| 150 day DMA | 717.24 |
| 200 day DMA | 650.04 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.64 | 933.86 | 915.75 |
| 12 day EMA | 919.33 | 918.45 | 909.06 |
| 20 day EMA | 899.34 | 896.72 | 889 |
| 35 day EMA | 858.85 | 855 | 848.22 |
| 50 day EMA | 811.97 | 807.39 | 800.75 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.84 | 925.52 | 918.38 |
| 12 day SMA | 926.3 | 924.18 | 918.74 |
| 20 day SMA | 910.07 | 907.03 | 899.62 |
| 35 day SMA | 853.03 | 847.31 | 839.96 |
| 50 day SMA | 807.26 | 803.11 | 797.89 |
| 100 day SMA | 743.47 | 740.68 | 737.41 |
| 150 day SMA | 717.24 | 714.67 | 711.92 |
| 200 day SMA | 650.04 | 647.12 | 643.99 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
