Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1619.95 and 1664.35
| Intraday Target 1 | 1610.37 |
| Intraday Target 2 | 1629.53 |
| Intraday Target 3 | 1654.7666666667 |
| Intraday Target 4 | 1673.93 |
| Intraday Target 5 | 1699.17 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1648.70 (-1.33%) | 1679.95 | 1635.60 - 1680.00 | 0.6115 times | Tue 27 October 2026 | 1671.00 (6.16%) | 1600.00 | 1600.00 - 1702.00 | 2.8966 times | Mon 26 October 2026 | 1574.00 (13.74%) | 1363.60 | 1345.90 - 1643.85 | 3.4243 times | Fri 23 October 2026 | 1383.85 (-2.89%) | 1429.00 | 1357.50 - 1439.60 | 0.6038 times | Thu 22 October 2026 | 1425.00 (-1.32%) | 1440.00 | 1421.00 - 1454.00 | 0.3834 times | Wed 21 October 2026 | 1444.00 (-1.1%) | 1465.65 | 1426.85 - 1498.00 | 0.6506 times | Mon 19 October 2026 | 1460.00 (-0.48%) | 1472.55 | 1455.10 - 1500.65 | 0.2879 times | Fri 16 October 2026 | 1467.00 (0.07%) | 1477.45 | 1460.75 - 1488.50 | 0.173 times | Thu 15 October 2026 | 1466.00 (-0.18%) | 1470.00 | 1446.55 - 1477.00 | 0.5846 times | Wed 14 October 2026 | 1468.70 (-1.43%) | 1494.75 | 1461.65 - 1505.50 | 0.3843 times | Tue 13 October 2026 | 1490.00 (-0.87%) | 1480.15 | 1466.00 - 1498.00 | 0.3466 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1497.3 and 1853.4
| Weekly Target 1 | 1209.43 |
| Weekly Target 2 | 1429.07 |
| Weekly Target 3 | 1565.5333333333 |
| Weekly Target 4 | 1785.17 |
| Weekly Target 5 | 1921.63 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1648.70 (19.14%) | 1363.60 | 1345.90 - 1702.00 | 1.5981 times | Fri 23 October 2026 | 1383.85 (-5.67%) | 1472.55 | 1357.50 - 1500.65 | 0.4439 times | Fri 16 October 2026 | 1467.00 (1.03%) | 1435.00 | 1434.00 - 1505.50 | 0.5729 times | Tue 06 October 2026 | 1452.00 (3.34%) | 1419.95 | 1385.40 - 1452.00 | 0.2637 times | Thu 01 October 2026 | 1405.10 (-6.14%) | 1496.95 | 1372.85 - 1509.00 | 0.8498 times | Fri 25 September 2026 | 1496.95 (-7.02%) | 1623.75 | 1482.25 - 1627.20 | 1.0753 times | Fri 18 September 2026 | 1610.00 (-2.75%) | 1661.00 | 1521.00 - 1662.80 | 0.7171 times | Fri 11 September 2026 | 1655.50 (4.51%) | 1579.95 | 1560.85 - 1672.50 | 1.2043 times | Fri 04 September 2026 | 1584.00 (-1.74%) | 1659.95 | 1560.00 - 1741.90 | 2.1573 times | Fri 28 August 2026 | 1612.00 (10.38%) | 1484.30 | 1432.50 - 1629.15 | 1.1176 times | Fri 21 August 2026 | 1460.35 (-3.36%) | 1524.80 | 1422.00 - 1532.40 | 0.439 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1497.3 and 1853.4
| Monthly Target 1 | 1209.43 |
| Monthly Target 2 | 1429.07 |
| Monthly Target 3 | 1565.5333333333 |
| Monthly Target 4 | 1785.17 |
| Monthly Target 5 | 1921.63 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1648.70 (16.11%) | 1420.65 | 1345.90 - 1702.00 | 0.8203 times | Tue 29 September 2026 | 1420.00 (-15.39%) | 1709.90 | 1404.00 - 1741.90 | 1.1954 times | Mon 31 August 2026 | 1678.20 (33.11%) | 1267.45 | 1242.55 - 1704.10 | 1.3665 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.3104 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.1561 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 1.0159 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.2969 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4525 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9744 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4115 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4463 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 1118.68 and 2271.93
| Yearly Target 1 | 173.17 |
| Yearly Target 2 | 910.93 |
| Yearly Target 3 | 1326.4166666667 |
| Yearly Target 4 | 2064.18 |
| Yearly Target 5 | 2479.67 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1648.70 (118.46%) | 755.00 | 588.65 - 1741.90 | 1.1547 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 0.8453 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1523.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ather Energy 544397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.25
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1483 and price is deviating by 73 points
Upper Bollinger band is at 1627 and lower is at 1338, while middle bands are at 1410 and 1555
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.52 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1540.51 |
| 12 day DMA | 1500.12 |
| 20 day DMA | 1482.23 |
| 35 day DMA | 1536.4 |
| 50 day DMA | 1526.85 |
| 100 day DMA | 1339.84 |
| 150 day DMA | 1179.03 |
| 200 day DMA | 1054.54 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.64 | 1540.61 | 1475.43 |
| 12 day EMA | 1523.84 | 1501.15 | 1470.28 |
| 20 day EMA | 1513.34 | 1499.1 | 1481.01 |
| 35 day EMA | 1509.44 | 1501.24 | 1491.25 |
| 50 day EMA | 1524.14 | 1519.06 | 1512.86 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.51 | 1499.57 | 1457.37 |
| 12 day SMA | 1500.12 | 1483.73 | 1462.31 |
| 20 day SMA | 1482.23 | 1476.95 | 1473.08 |
| 35 day SMA | 1536.4 | 1537.25 | 1535.56 |
| 50 day SMA | 1526.85 | 1523.2 | 1519.4 |
| 100 day SMA | 1339.84 | 1332.91 | 1325.71 |
| 150 day SMA | 1179.03 | 1172.71 | 1166.21 |
| 200 day SMA | 1054.54 | 1049.89 | 1045.08 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
