Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 691.55 and 719.45
| Intraday Target 1 | 685.77 |
| Intraday Target 2 | 697.33 |
| Intraday Target 3 | 713.66666666667 |
| Intraday Target 4 | 725.23 |
| Intraday Target 5 | 741.57 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 708.90 (-3.22%) | 727.95 | 702.10 - 730.00 | 0.0871 times | Thu 19 February 2026 | 732.45 (0.6%) | 728.75 | 717.15 - 749.40 | 0.2358 times | Wed 18 February 2026 | 728.10 (0.26%) | 721.40 | 713.60 - 732.75 | 0.142 times | Tue 17 February 2026 | 726.20 (2.43%) | 703.85 | 703.85 - 731.90 | 0.2643 times | Mon 16 February 2026 | 709.00 (0.16%) | 707.00 | 698.45 - 728.00 | 0.0996 times | Fri 13 February 2026 | 707.85 (-2.38%) | 725.70 | 691.00 - 725.70 | 0.1612 times | Thu 12 February 2026 | 725.10 (1.28%) | 717.35 | 713.95 - 742.55 | 0.2914 times | Wed 11 February 2026 | 715.95 (-1.53%) | 733.25 | 711.35 - 735.95 | 8.4495 times | Tue 10 February 2026 | 727.10 (0.25%) | 725.25 | 717.35 - 736.00 | 0.0979 times | Mon 09 February 2026 | 725.30 (2.81%) | 700.25 | 700.25 - 728.00 | 0.1713 times | Fri 06 February 2026 | 705.50 (-1.27%) | 706.40 | 695.00 - 713.00 | 0.2097 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 703.68 and 754.63
| Weekly Target 1 | 667.97 |
| Weekly Target 2 | 688.43 |
| Weekly Target 3 | 718.91666666667 |
| Weekly Target 4 | 739.38 |
| Weekly Target 5 | 769.87 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.3679 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 4.0715 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.2525 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.658 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.6563 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.3627 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 0.6948 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 0.7192 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.5579 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 0.6592 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.5666 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 654.2 and 804.1
| Monthly Target 1 | 536.03 |
| Monthly Target 2 | 622.47 |
| Monthly Target 3 | 685.93333333333 |
| Monthly Target 4 | 772.37 |
| Monthly Target 5 | 835.83 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 708.90 (14.15%) | 621.00 | 599.50 - 749.40 | 1.0576 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.476 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5162 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.9183 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0196 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.228 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4614 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1914 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2373 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.8942 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 560.63 and 736.93
| Yearly Target 1 | 511.2 |
| Yearly Target 2 | 610.05 |
| Yearly Target 3 | 687.5 |
| Yearly Target 4 | 786.35 |
| Yearly Target 5 | 863.8 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 708.90 (-6.07%) | 755.00 | 588.65 - 764.95 | 0.3067 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.6933 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 709.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 48 points
Upper Bollinger band is at 780 and lower is at 589, while middle bands are at 637 and 732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.06 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 720.93 |
| 12 day DMA | 718.83 |
| 20 day DMA | 684 |
| 35 day DMA | 670.19 |
| 50 day DMA | 678.24 |
| 100 day DMA | 670.46 |
| 150 day DMA | 595.13 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.23 | 724.4 | 720.37 |
| 12 day EMA | 709.12 | 709.16 | 704.93 |
| 20 day EMA | 696.54 | 695.24 | 691.33 |
| 35 day EMA | 688.87 | 687.69 | 685.05 |
| 50 day EMA | 681.26 | 680.13 | 678 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.93 | 720.72 | 719.25 |
| 12 day SMA | 718.83 | 717.8 | 713.12 |
| 20 day SMA | 684 | 679.63 | 674.56 |
| 35 day SMA | 670.19 | 671.07 | 671.71 |
| 50 day SMA | 678.24 | 676.94 | 675.27 |
| 100 day SMA | 670.46 | 668.94 | 667.43 |
| 150 day SMA | 595.13 | 592.69 | 590.1 |
| 200 day SMA |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
