ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 591.85 and 632.25

Intraday Target 1582.8
Intraday Target 2600.9
Intraday Target 3623.2
Intraday Target 4641.3
Intraday Target 5663.6

Daily price and volume Ather Energy

Date Closing Open Range Volume
Fri 16 January 2026 619.00 (-4.11%) 645.50 605.10 - 645.50 0.8078 times
Wed 14 January 2026 645.50 (-1.46%) 656.65 637.25 - 659.25 0.6745 times
Tue 13 January 2026 655.05 (2.47%) 652.00 635.20 - 662.10 0.7306 times
Mon 12 January 2026 639.25 (1.12%) 633.95 606.40 - 644.00 0.8731 times
Fri 09 January 2026 632.15 (-6.01%) 665.45 626.15 - 671.30 0.8135 times
Thu 08 January 2026 672.60 (-2.93%) 693.00 662.60 - 699.05 1.3071 times
Wed 07 January 2026 692.90 (-0.29%) 699.45 683.65 - 700.00 0.8307 times
Tue 06 January 2026 694.95 (1.39%) 688.95 680.00 - 707.00 1.547 times
Mon 05 January 2026 685.45 (-7.4%) 742.80 677.55 - 743.15 1.4136 times
Fri 02 January 2026 740.25 (0.09%) 738.80 734.40 - 754.30 1.002 times
Thu 01 January 2026 739.55 (-2.01%) 755.00 728.20 - 764.95 0.6144 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy 544397 are 583.55 and 640.55

Weekly Target 1571.73
Weekly Target 2595.37
Weekly Target 3628.73333333333
Weekly Target 4652.37
Weekly Target 5685.73

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Fri 16 January 2026 619.00 (-2.08%) 633.95 605.10 - 662.10 0.3661 times
Fri 09 January 2026 632.15 (-14.6%) 742.80 626.15 - 743.15 0.7013 times
Fri 02 January 2026 740.25 (4.28%) 709.85 700.45 - 764.95 0.7259 times
Fri 26 December 2025 709.85 (1.39%) 704.95 686.30 - 738.90 0.5631 times
Fri 19 December 2025 700.10 (8.44%) 645.75 641.10 - 717.30 0.6653 times
Fri 12 December 2025 645.60 (-4.28%) 676.65 637.00 - 683.95 0.5719 times
Fri 05 December 2025 674.45 (-6.13%) 718.50 661.40 - 724.90 0.4693 times
Fri 28 November 2025 718.50 (3.35%) 699.55 666.00 - 721.00 0.6343 times
Fri 21 November 2025 695.20 (6.91%) 655.00 638.00 - 712.50 1.5478 times
Fri 14 November 2025 650.25 (-0.68%) 655.15 615.00 - 663.90 3.7551 times
Fri 07 November 2025 654.70 (-5.33%) 702.95 582.35 - 708.20 15.3475 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy 544397 are 532.13 and 691.98

Monthly Target 1503.17
Monthly Target 2561.08
Monthly Target 3663.01666666667
Monthly Target 4720.93
Monthly Target 5822.87

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 16 January 2026 619.00 (-17.98%) 755.00 605.10 - 764.95 0.2398 times
Wed 31 December 2025 754.70 (5.04%) 718.50 637.00 - 760.00 0.5341 times
Fri 28 November 2025 718.50 (3.9%) 702.95 582.35 - 721.00 4.0542 times
Fri 31 October 2025 691.55 (22.31%) 567.45 566.00 - 790.00 1.055 times
Tue 30 September 2025 565.40 (25.73%) 459.05 445.60 - 614.75 1.2706 times
Fri 29 August 2025 449.70 (28.39%) 351.05 345.35 - 458.60 0.4774 times
Thu 31 July 2025 350.25 (5.24%) 334.95 319.80 - 358.80 0.1981 times
Mon 30 June 2025 332.80 (6.38%) 311.45 306.00 - 344.10 0.2456 times
Fri 30 May 2025 312.85 (0%) 289.90 287.30 - 342.95 0.9253 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy 544397 are 532.13 and 691.98

Yearly Target 1503.17
Yearly Target 2561.08
Yearly Target 3663.01666666667
Yearly Target 4720.93
Yearly Target 5822.87

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 16 January 2026 619.00 (-17.98%) 755.00 605.10 - 764.95 0.0533 times
Wed 31 December 2025 754.70 (0%) 289.90 287.30 - 790.00 1.9467 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy 544397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 38 points

Upper Bollinger band is at 767 and lower is at 616, while middle bands are at 654 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtherEnergy (544397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.

AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtherEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.7 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.

AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy 544397

DMA (daily moving average) of Ather Energy 544397

DMA period DMA value
5 day DMA 638.19
12 day DMA 680.95
20 day DMA 691
35 day DMA 684.34
50 day DMA 677.82
100 day DMA 631.39
150 day DMA 537.83
200 day DMA

EMA (exponential moving average) of Ather Energy 544397

EMA period EMA current EMA prev EMA prev2
5 day EMA642.98654.97659.71
12 day EMA665.37673.8678.94
20 day EMA674.88680.76684.47
35 day EMA679.38682.94685.14
50 day EMA675.09677.38678.68

SMA (simple moving average) of Ather Energy 544397

SMA period SMA current SMA prev SMA prev2
5 day SMA638.19648.91658.39
12 day SMA680.95690.39696.41
20 day SMA691693.09694.6
35 day SMA684.34686.43687.58
50 day SMA677.82678.79679.7
100 day SMA631.39629.36627.29
150 day SMA537.83535.79533.55
200 day SMA

Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top