AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 601.4 and 631.4
| Intraday Target 1 | 577.15 |
| Intraday Target 2 | 595.65 |
| Intraday Target 3 | 607.15 |
| Intraday Target 4 | 625.65 |
| Intraday Target 5 | 637.15 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 614.15 (0.97%) | 593.45 | 588.65 - 618.65 | 1.2876 times | Tue 20 January 2026 | 608.25 (-2.65%) | 620.45 | 595.75 - 624.15 | 0.6473 times | Mon 19 January 2026 | 624.80 (0.94%) | 616.25 | 600.60 - 629.80 | 2.3971 times | Fri 16 January 2026 | 619.00 (-4.11%) | 645.50 | 605.10 - 645.50 | 0.7584 times | Wed 14 January 2026 | 645.50 (-1.46%) | 656.65 | 637.25 - 659.25 | 0.6333 times | Tue 13 January 2026 | 655.05 (2.47%) | 652.00 | 635.20 - 662.10 | 0.6859 times | Mon 12 January 2026 | 639.25 (1.12%) | 633.95 | 606.40 - 644.00 | 0.8197 times | Fri 09 January 2026 | 632.15 (-6.01%) | 665.45 | 626.15 - 671.30 | 0.7637 times | Thu 08 January 2026 | 672.60 (-2.93%) | 693.00 | 662.60 - 699.05 | 1.2271 times | Wed 07 January 2026 | 692.90 (-0.29%) | 699.45 | 683.65 - 700.00 | 0.7799 times | Tue 06 January 2026 | 694.95 (1.39%) | 688.95 | 680.00 - 707.00 | 1.4524 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 580.83 and 621.98
| Weekly Target 1 | 569.72 |
| Weekly Target 2 | 591.93 |
| Weekly Target 3 | 610.86666666667 |
| Weekly Target 4 | 633.08 |
| Weekly Target 5 | 652.02 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 614.15 (-0.78%) | 616.25 | 588.65 - 629.80 | 0.8058 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.5389 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 1.0324 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 1.0688 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.829 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 0.9796 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.842 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.6909 times | Fri 28 November 2025 | 718.50 (3.35%) | 699.55 | 666.00 - 721.00 | 0.9339 times | Fri 21 November 2025 | 695.20 (6.91%) | 655.00 | 638.00 - 712.50 | 2.2787 times | Fri 14 November 2025 | 650.25 (-0.68%) | 655.15 | 615.00 - 663.90 | 5.5285 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 513.25 and 689.55
| Monthly Target 1 | 479.62 |
| Monthly Target 2 | 546.88 |
| Monthly Target 3 | 655.91666666667 |
| Monthly Target 4 | 723.18 |
| Monthly Target 5 | 832.22 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 614.15 (-18.62%) | 755.00 | 588.65 - 764.95 | 0.3401 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5279 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 4.0078 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0429 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2561 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4719 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1958 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2427 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9147 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 513.25 and 689.55
| Yearly Target 1 | 479.62 |
| Yearly Target 2 | 546.88 |
| Yearly Target 3 | 655.91666666667 |
| Yearly Target 4 | 723.18 |
| Yearly Target 5 | 832.22 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 614.15 (-18.62%) | 755.00 | 588.65 - 764.95 | 0.0756 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.9244 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 681 and price is deviating by 47 points
Upper Bollinger band is at 773 and lower is at 588, while middle bands are at 635 and 727
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.
AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.23 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 622.34 |
| 12 day DMA | 648.67 |
| 20 day DMA | 680.3 |
| 35 day DMA | 676.04 |
| 50 day DMA | 676.47 |
| 100 day DMA | 637.37 |
| 150 day DMA | 543.85 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.96 | 627.36 | 636.92 |
| 12 day EMA | 645.58 | 651.29 | 659.11 |
| 20 day EMA | 659.16 | 663.9 | 669.76 |
| 35 day EMA | 668.13 | 671.31 | 675.02 |
| 50 day EMA | 669.19 | 671.44 | 674.02 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.34 | 630.52 | 636.72 |
| 12 day SMA | 648.67 | 659.18 | 670.12 |
| 20 day SMA | 680.3 | 684.54 | 689.13 |
| 35 day SMA | 676.04 | 678.73 | 681.88 |
| 50 day SMA | 676.47 | 676.69 | 677.62 |
| 100 day SMA | 637.37 | 635.4 | 633.48 |
| 150 day SMA | 543.85 | 541.84 | 539.87 |
| 200 day SMA |


