ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 601.4 and 631.4

Intraday Target 1577.15
Intraday Target 2595.65
Intraday Target 3607.15
Intraday Target 4625.65
Intraday Target 5637.15

Daily price and volume Ather Energy

Date Closing Open Range Volume
Wed 21 January 2026 614.15 (0.97%) 593.45 588.65 - 618.65 1.2876 times
Tue 20 January 2026 608.25 (-2.65%) 620.45 595.75 - 624.15 0.6473 times
Mon 19 January 2026 624.80 (0.94%) 616.25 600.60 - 629.80 2.3971 times
Fri 16 January 2026 619.00 (-4.11%) 645.50 605.10 - 645.50 0.7584 times
Wed 14 January 2026 645.50 (-1.46%) 656.65 637.25 - 659.25 0.6333 times
Tue 13 January 2026 655.05 (2.47%) 652.00 635.20 - 662.10 0.6859 times
Mon 12 January 2026 639.25 (1.12%) 633.95 606.40 - 644.00 0.8197 times
Fri 09 January 2026 632.15 (-6.01%) 665.45 626.15 - 671.30 0.7637 times
Thu 08 January 2026 672.60 (-2.93%) 693.00 662.60 - 699.05 1.2271 times
Wed 07 January 2026 692.90 (-0.29%) 699.45 683.65 - 700.00 0.7799 times
Tue 06 January 2026 694.95 (1.39%) 688.95 680.00 - 707.00 1.4524 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy 544397 are 580.83 and 621.98

Weekly Target 1569.72
Weekly Target 2591.93
Weekly Target 3610.86666666667
Weekly Target 4633.08
Weekly Target 5652.02

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Wed 21 January 2026 614.15 (-0.78%) 616.25 588.65 - 629.80 0.8058 times
Fri 16 January 2026 619.00 (-2.08%) 633.95 605.10 - 662.10 0.5389 times
Fri 09 January 2026 632.15 (-14.6%) 742.80 626.15 - 743.15 1.0324 times
Fri 02 January 2026 740.25 (4.28%) 709.85 700.45 - 764.95 1.0688 times
Fri 26 December 2025 709.85 (1.39%) 704.95 686.30 - 738.90 0.829 times
Fri 19 December 2025 700.10 (8.44%) 645.75 641.10 - 717.30 0.9796 times
Fri 12 December 2025 645.60 (-4.28%) 676.65 637.00 - 683.95 0.842 times
Fri 05 December 2025 674.45 (-6.13%) 718.50 661.40 - 724.90 0.6909 times
Fri 28 November 2025 718.50 (3.35%) 699.55 666.00 - 721.00 0.9339 times
Fri 21 November 2025 695.20 (6.91%) 655.00 638.00 - 712.50 2.2787 times
Fri 14 November 2025 650.25 (-0.68%) 655.15 615.00 - 663.90 5.5285 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy 544397 are 513.25 and 689.55

Monthly Target 1479.62
Monthly Target 2546.88
Monthly Target 3655.91666666667
Monthly Target 4723.18
Monthly Target 5832.22

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Wed 21 January 2026 614.15 (-18.62%) 755.00 588.65 - 764.95 0.3401 times
Wed 31 December 2025 754.70 (5.04%) 718.50 637.00 - 760.00 0.5279 times
Fri 28 November 2025 718.50 (3.9%) 702.95 582.35 - 721.00 4.0078 times
Fri 31 October 2025 691.55 (22.31%) 567.45 566.00 - 790.00 1.0429 times
Tue 30 September 2025 565.40 (25.73%) 459.05 445.60 - 614.75 1.2561 times
Fri 29 August 2025 449.70 (28.39%) 351.05 345.35 - 458.60 0.4719 times
Thu 31 July 2025 350.25 (5.24%) 334.95 319.80 - 358.80 0.1958 times
Mon 30 June 2025 332.80 (6.38%) 311.45 306.00 - 344.10 0.2427 times
Fri 30 May 2025 312.85 (0%) 289.90 287.30 - 342.95 0.9147 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy 544397 are 513.25 and 689.55

Yearly Target 1479.62
Yearly Target 2546.88
Yearly Target 3655.91666666667
Yearly Target 4723.18
Yearly Target 5832.22

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Wed 21 January 2026 614.15 (-18.62%) 755.00 588.65 - 764.95 0.0756 times
Wed 31 December 2025 754.70 (0%) 289.90 287.30 - 790.00 1.9244 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy 544397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 645.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 47 points

Upper Bollinger band is at 773 and lower is at 588, while middle bands are at 635 and 727

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtherEnergy (544397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.

AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtherEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.23 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.

AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy 544397

DMA (daily moving average) of Ather Energy 544397

DMA period DMA value
5 day DMA 622.34
12 day DMA 648.67
20 day DMA 680.3
35 day DMA 676.04
50 day DMA 676.47
100 day DMA 637.37
150 day DMA 543.85
200 day DMA

EMA (exponential moving average) of Ather Energy 544397

EMA period EMA current EMA prev EMA prev2
5 day EMA622.96627.36636.92
12 day EMA645.58651.29659.11
20 day EMA659.16663.9669.76
35 day EMA668.13671.31675.02
50 day EMA669.19671.44674.02

SMA (simple moving average) of Ather Energy 544397

SMA period SMA current SMA prev SMA prev2
5 day SMA622.34630.52636.72
12 day SMA648.67659.18670.12
20 day SMA680.3684.54689.13
35 day SMA676.04678.73681.88
50 day SMA676.47676.69677.62
100 day SMA637.37635.4633.48
150 day SMA543.85541.84539.87
200 day SMA

Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top