Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 685.55 and 713.15
| Intraday Target 1 | 678.8 |
| Intraday Target 2 | 692.3 |
| Intraday Target 3 | 706.4 |
| Intraday Target 4 | 719.9 |
| Intraday Target 5 | 734 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 705.80 (-0.63%) | 706.65 | 692.90 - 720.50 | 1.0867 times | Thu 12 March 2026 | 710.30 (1.18%) | 688.00 | 685.30 - 713.00 | 1.5137 times | Wed 11 March 2026 | 702.00 (0.89%) | 698.05 | 690.35 - 704.25 | 0.9675 times | Tue 10 March 2026 | 695.80 (2.14%) | 692.00 | 677.75 - 698.85 | 0.6244 times | Mon 09 March 2026 | 681.25 (1.32%) | 653.05 | 650.35 - 684.35 | 1.0862 times | Fri 06 March 2026 | 672.35 (-1.54%) | 697.50 | 663.75 - 697.50 | 0.5132 times | Thu 05 March 2026 | 682.85 (-2.57%) | 701.10 | 674.30 - 703.55 | 0.9927 times | Wed 04 March 2026 | 700.85 (-0.49%) | 701.20 | 674.30 - 703.80 | 1.0978 times | Mon 02 March 2026 | 704.30 (-0.92%) | 650.75 | 650.75 - 710.00 | 1.2995 times | Fri 27 February 2026 | 710.85 (1.51%) | 700.00 | 686.60 - 711.65 | 0.8183 times | Thu 26 February 2026 | 700.25 (-0.93%) | 706.95 | 686.25 - 710.00 | 2.0739 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 678.08 and 748.23
| Weekly Target 1 | 622.07 |
| Weekly Target 2 | 663.93 |
| Weekly Target 3 | 692.21666666667 |
| Weekly Target 4 | 734.08 |
| Weekly Target 5 | 762.37 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.3749 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.2772 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.4141 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.4076 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 4.5108 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.3877 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.729 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.7272 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.4018 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 0.7697 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 0.7968 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 678.08 and 748.23
| Monthly Target 1 | 622.07 |
| Monthly Target 2 | 663.93 |
| Monthly Target 3 | 692.21666666667 |
| Monthly Target 4 | 734.08 |
| Monthly Target 5 | 762.37 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 705.80 (-0.71%) | 650.75 | 650.35 - 720.50 | 0.1178 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.2139 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.5127 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5559 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 4.2202 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0981 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.3226 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4969 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.2062 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2556 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9631 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 559.08 and 735.38
| Yearly Target 1 | 510.17 |
| Yearly Target 2 | 607.98 |
| Yearly Target 3 | 686.46666666667 |
| Yearly Target 4 | 784.28 |
| Yearly Target 5 | 862.77 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 705.80 (-6.48%) | 755.00 | 588.65 - 764.95 | 0.3365 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.6635 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ather Energy 544397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 15 points
Upper Bollinger band is at 735 and lower is at 676, while middle bands are at 691 and 720
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.5 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 699.03 |
| 12 day DMA | 697.78 |
| 20 day DMA | 704.98 |
| 35 day DMA | 688.24 |
| 50 day DMA | 679.67 |
| 100 day DMA | 683.08 |
| 150 day DMA | 628.16 |
| 200 day DMA | 553.47 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.43 | 699.25 | 693.73 |
| 12 day EMA | 699.66 | 698.54 | 696.4 |
| 20 day EMA | 698.66 | 697.91 | 696.61 |
| 35 day EMA | 692.78 | 692.01 | 690.93 |
| 50 day EMA | 685.57 | 684.74 | 683.7 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.03 | 692.34 | 686.85 |
| 12 day SMA | 697.78 | 697.05 | 697.58 |
| 20 day SMA | 704.98 | 705.94 | 706.22 |
| 35 day SMA | 688.24 | 686.11 | 683.36 |
| 50 day SMA | 679.67 | 680.65 | 681.09 |
| 100 day SMA | 683.08 | 682.91 | 682.16 |
| 150 day SMA | 628.16 | 626.12 | 623.7 |
| 200 day SMA | 553.47 | 551.54 | 549.55 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
