Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 701.35 and 725.95
| Intraday Target 1 | 696.48 |
| Intraday Target 2 | 706.22 |
| Intraday Target 3 | 721.08333333333 |
| Intraday Target 4 | 730.82 |
| Intraday Target 5 | 745.68 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.95 (-1.53%) | 733.25 | 711.35 - 735.95 | 7.1443 times | Tue 10 February 2026 | 727.10 (0.25%) | 725.25 | 717.35 - 736.00 | 0.0828 times | Mon 09 February 2026 | 725.30 (2.81%) | 700.25 | 700.25 - 728.00 | 0.1449 times | Fri 06 February 2026 | 705.50 (-1.27%) | 706.40 | 695.00 - 713.00 | 0.1774 times | Thu 05 February 2026 | 714.55 (2.59%) | 695.85 | 678.35 - 718.00 | 0.2844 times | Wed 04 February 2026 | 696.50 (2.99%) | 679.70 | 672.20 - 703.95 | 0.3957 times | Tue 03 February 2026 | 676.30 (11.47%) | 652.05 | 626.55 - 684.85 | 1.2683 times | Mon 02 February 2026 | 606.70 (-3.01%) | 629.70 | 599.50 - 629.70 | 0.1857 times | Sun 01 February 2026 | 625.55 (0.73%) | 621.00 | 606.00 - 636.15 | 0.0741 times | Fri 30 January 2026 | 621.00 (3.27%) | 600.05 | 600.05 - 630.75 | 0.2424 times | Thu 29 January 2026 | 601.35 (-1.01%) | 605.45 | 595.00 - 608.70 | 0.3482 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 708.1 and 743.85
| Weekly Target 1 | 681.65 |
| Weekly Target 2 | 698.8 |
| Weekly Target 3 | 717.4 |
| Weekly Target 4 | 734.55 |
| Weekly Target 5 | 753.15 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.95 (1.48%) | 700.25 | 700.25 - 736.00 | 3.8714 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.2528 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.6581 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.6565 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.3628 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 0.6949 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 0.7194 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.558 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 0.6593 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.5668 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.465 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 657.73 and 794.23
| Monthly Target 1 | 547.32 |
| Monthly Target 2 | 631.63 |
| Monthly Target 3 | 683.81666666667 |
| Monthly Target 4 | 768.13 |
| Monthly Target 5 | 820.32 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.95 (15.29%) | 621.00 | 599.50 - 736.00 | 0.9621 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4811 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5217 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.9601 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0305 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2411 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4663 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1935 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2399 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9038 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 564.15 and 740.45
| Yearly Target 1 | 513.55 |
| Yearly Target 2 | 614.75 |
| Yearly Target 3 | 689.85 |
| Yearly Target 4 | 791.05 |
| Yearly Target 5 | 866.15 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 715.95 (-5.13%) | 755.00 | 588.65 - 764.95 | 0.2886 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.7114 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 685.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ather Energy 544397 looks bearish. It has broken an important support level of 724 with high volumes
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 651 and price is deviating by 45 points
Upper Bollinger band is at 741 and lower is at 561, while middle bands are at 606 and 696
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.15 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 717.68 |
| 12 day DMA | 668.61 |
| 20 day DMA | 650.33 |
| 35 day DMA | 671.46 |
| 50 day DMA | 671.12 |
| 100 day DMA | 660.28 |
| 150 day DMA | 577.13 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.74 | 708.14 | 698.66 |
| 12 day EMA | 685.05 | 679.43 | 670.76 |
| 20 day EMA | 673.77 | 669.33 | 663.25 |
| 35 day EMA | 670.53 | 667.86 | 664.37 |
| 50 day EMA | 678.41 | 676.88 | 674.83 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.68 | 713.79 | 703.63 |
| 12 day SMA | 668.61 | 660.54 | 651.73 |
| 20 day SMA | 650.33 | 647.29 | 642.89 |
| 35 day SMA | 671.46 | 670.97 | 670.19 |
| 50 day SMA | 671.12 | 670.97 | 670.8 |
| 100 day SMA | 660.28 | 658.69 | 656.89 |
| 150 day SMA | 577.13 | 574.55 | 571.88 |
| 200 day SMA |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
