Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1539.53 and 1607.93
| Intraday Target 1 | 1484.27 |
| Intraday Target 2 | 1526.38 |
| Intraday Target 3 | 1552.6666666667 |
| Intraday Target 4 | 1594.78 |
| Intraday Target 5 | 1621.07 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1568.50 (2.89%) | 1533.85 | 1510.55 - 1578.95 | 0.4823 times | Tue 11 August 2026 | 1524.45 (3.99%) | 1483.30 | 1472.95 - 1535.00 | 0.5529 times | Mon 10 August 2026 | 1466.00 (-1%) | 1499.90 | 1457.95 - 1520.00 | 0.606 times | Fri 07 August 2026 | 1480.80 (2.03%) | 1451.60 | 1449.60 - 1507.30 | 0.6122 times | Thu 06 August 2026 | 1451.40 (-1.37%) | 1471.50 | 1440.00 - 1505.90 | 0.7906 times | Wed 05 August 2026 | 1471.50 (1.41%) | 1468.95 | 1405.00 - 1477.90 | 1.1137 times | Tue 04 August 2026 | 1451.10 (13.98%) | 1332.25 | 1332.25 - 1500.00 | 4.1196 times | Mon 03 August 2026 | 1273.15 (0.98%) | 1267.45 | 1242.55 - 1288.60 | 0.6472 times | Fri 31 July 2026 | 1260.80 (1.55%) | 1244.15 | 1232.10 - 1273.45 | 0.6831 times | Thu 30 July 2026 | 1241.55 (-0.37%) | 1254.80 | 1233.50 - 1265.35 | 0.3925 times | Wed 29 July 2026 | 1246.20 (3.67%) | 1203.00 | 1190.55 - 1252.30 | 0.5647 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1513.23 and 1634.23
| Weekly Target 1 | 1414.13 |
| Weekly Target 2 | 1491.32 |
| Weekly Target 3 | 1535.1333333333 |
| Weekly Target 4 | 1612.32 |
| Weekly Target 5 | 1656.13 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1568.50 (5.92%) | 1499.90 | 1457.95 - 1578.95 | 0.449 times | Fri 07 August 2026 | 1480.80 (17.45%) | 1267.45 | 1242.55 - 1507.30 | 1.9924 times | Fri 31 July 2026 | 1260.80 (4.27%) | 1215.00 | 1190.55 - 1273.45 | 0.6481 times | Fri 24 July 2026 | 1209.20 (-5.63%) | 1290.20 | 1189.20 - 1332.95 | 1.2895 times | Fri 17 July 2026 | 1281.35 (4.66%) | 1228.95 | 1158.40 - 1343.00 | 1.5453 times | Fri 10 July 2026 | 1224.25 (8.32%) | 1138.10 | 1124.15 - 1242.75 | 0.5862 times | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 1.0399 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.4822 times | Fri 19 June 2026 | 971.70 (-5.49%) | 1048.25 | 950.00 - 1048.25 | 1.0845 times | Fri 12 June 2026 | 1028.15 (-0.5%) | 1025.90 | 997.00 - 1068.80 | 0.883 times | Fri 05 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1046.70 | 1.1299 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1405.53 and 1741.93
| Monthly Target 1 | 1126.93 |
| Monthly Target 2 | 1347.72 |
| Monthly Target 3 | 1463.3333333333 |
| Monthly Target 4 | 1684.12 |
| Monthly Target 5 | 1799.73 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1568.50 (24.41%) | 1267.45 | 1242.55 - 1578.95 | 0.6219 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.1758 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.0373 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9115 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.1637 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.406 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.8744 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3693 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4004 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.0397 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.791 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 1078.58 and 2068.88
| Yearly Target 1 | 255.07 |
| Yearly Target 2 | 911.78 |
| Yearly Target 3 | 1245.3666666667 |
| Yearly Target 4 | 1902.08 |
| Yearly Target 5 | 2235.67 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1568.50 (107.83%) | 755.00 | 588.65 - 1578.95 | 0.9994 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1418.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ather Energy 544397 is strongly bullish. It has broken a strong resistance of 1457 and is expected to move up further.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1335 and price is deviating by 118 points
Upper Bollinger band is at 1570 and lower is at 1100, while middle bands are at 1218 and 1452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.09 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1498.23 |
| 12 day DMA | 1386.46 |
| 20 day DMA | 1334.61 |
| 35 day DMA | 1250.87 |
| 50 day DMA | 1176.68 |
| 100 day DMA | 1021.88 |
| 150 day DMA | 907.81 |
| 200 day DMA | 852.48 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.99 | 1467.24 | 1438.64 |
| 12 day EMA | 1418.91 | 1391.72 | 1367.6 |
| 20 day EMA | 1356.8 | 1334.53 | 1314.55 |
| 35 day EMA | 1267.16 | 1249.42 | 1233.23 |
| 50 day EMA | 1190.11 | 1174.67 | 1160.4 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.23 | 1478.83 | 1464.16 |
| 12 day SMA | 1386.46 | 1356.88 | 1330.61 |
| 20 day SMA | 1334.61 | 1321.08 | 1305.01 |
| 35 day SMA | 1250.87 | 1233.5 | 1217.71 |
| 50 day SMA | 1176.68 | 1164.06 | 1152.82 |
| 100 day SMA | 1021.88 | 1013.25 | 1005.11 |
| 150 day SMA | 907.81 | 902.38 | 897.1 |
| 200 day SMA | 852.48 | 848.08 | 843.64 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
