Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1285.15 and 1345.1
| Intraday Target 1 | 1241.13 |
| Intraday Target 2 | 1269.22 |
| Intraday Target 3 | 1301.0833333333 |
| Intraday Target 4 | 1329.17 |
| Intraday Target 5 | 1361.03 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1297.30 (1.24%) | 1290.20 | 1273.00 - 1332.95 | 2.2851 times | Fri 17 July 2026 | 1281.35 (1.32%) | 1281.65 | 1246.55 - 1286.95 | 0.3153 times | Thu 16 July 2026 | 1264.65 (-2.57%) | 1321.10 | 1251.25 - 1343.00 | 1.7716 times | Wed 15 July 2026 | 1298.00 (7.9%) | 1223.05 | 1223.05 - 1319.00 | 2.4864 times | Tue 14 July 2026 | 1202.95 (1.72%) | 1191.45 | 1158.40 - 1207.95 | 0.3585 times | Mon 13 July 2026 | 1182.60 (-3.4%) | 1228.95 | 1165.00 - 1254.00 | 0.6616 times | Fri 10 July 2026 | 1224.25 (0.45%) | 1225.00 | 1195.85 - 1229.90 | 0.4329 times | Thu 09 July 2026 | 1218.80 (1.59%) | 1214.95 | 1191.30 - 1242.75 | 0.5088 times | Wed 08 July 2026 | 1199.75 (5.26%) | 1142.45 | 1135.00 - 1212.00 | 0.8206 times | Tue 07 July 2026 | 1139.75 (0.84%) | 1138.10 | 1124.15 - 1158.20 | 0.3593 times | Fri 03 July 2026 | 1130.20 (-1.15%) | 1148.00 | 1116.90 - 1168.95 | 0.3781 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1285.15 and 1345.1
| Weekly Target 1 | 1241.13 |
| Weekly Target 2 | 1269.22 |
| Weekly Target 3 | 1301.0833333333 |
| Weekly Target 4 | 1329.17 |
| Weekly Target 5 | 1361.03 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1297.30 (1.24%) | 1290.20 | 1273.00 - 1332.95 | 0.686 times | Fri 17 July 2026 | 1281.35 (4.66%) | 1228.95 | 1158.40 - 1343.00 | 1.6792 times | Fri 10 July 2026 | 1224.25 (8.32%) | 1138.10 | 1124.15 - 1242.75 | 0.6369 times | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 1.13 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.524 times | Fri 19 June 2026 | 971.70 (-5.49%) | 1048.25 | 950.00 - 1048.25 | 1.1785 times | Fri 12 June 2026 | 1028.15 (-0.5%) | 1025.90 | 997.00 - 1068.80 | 0.9595 times | Fri 05 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1046.70 | 1.2279 times | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.7561 times | Fri 22 May 2026 | 884.70 (-5.61%) | 934.65 | 874.05 - 934.65 | 1.2218 times | Fri 15 May 2026 | 937.25 (2.43%) | 923.70 | 916.00 - 989.40 | 1.0017 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1207.1 and 1433.2
| Monthly Target 1 | 1026.3 |
| Monthly Target 2 | 1161.8 |
| Monthly Target 3 | 1252.4 |
| Monthly Target 4 | 1387.9 |
| Monthly Target 5 | 1478.5 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1297.30 (13.71%) | 1138.45 | 1116.90 - 1343.00 | 0.8571 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.0546 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9267 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.1831 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4128 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.8889 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3754 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4071 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.0903 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8041 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 0.9685 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 942.98 and 1697.33
| Yearly Target 1 | 321.97 |
| Yearly Target 2 | 809.63 |
| Yearly Target 3 | 1076.3166666667 |
| Yearly Target 4 | 1563.98 |
| Yearly Target 5 | 1830.67 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1297.30 (71.9%) | 755.00 | 588.65 - 1343.00 | 0.9209 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.0791 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1216.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ather Energy 544397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ather Energy 544397 is strongly bullish. It has broken a strong resistance of 1208 and is expected to move up further.
Munafa value: 89 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1144 and price is deviating by 108 points
Upper Bollinger band is at 1359 and lower is at 928, while middle bands are at 1036 and 1251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.39 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1268.85 |
| 12 day DMA | 1215.24 |
| 20 day DMA | 1143.2 |
| 35 day DMA | 1082.44 |
| 50 day DMA | 1035.27 |
| 100 day DMA | 912.96 |
| 150 day DMA | 833.4 |
| 200 day DMA | 789.42 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.23 | 1253.7 | 1239.88 |
| 12 day EMA | 1216.45 | 1201.76 | 1187.3 |
| 20 day EMA | 1169.17 | 1155.69 | 1142.47 |
| 35 day EMA | 1106.73 | 1095.51 | 1084.57 |
| 50 day EMA | 1049.98 | 1039.89 | 1030.04 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.85 | 1245.91 | 1234.49 |
| 12 day SMA | 1215.24 | 1201.38 | 1189.67 |
| 20 day SMA | 1143.2 | 1126.8 | 1112.27 |
| 35 day SMA | 1082.44 | 1072.69 | 1063.24 |
| 50 day SMA | 1035.27 | 1027.27 | 1020.39 |
| 100 day SMA | 912.96 | 907.25 | 901.52 |
| 150 day SMA | 833.4 | 829.25 | 825.17 |
| 200 day SMA | 789.42 | 785.89 | 782.4 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
