Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 739.85 and 768.5
| Intraday Target 1 | 732.38 |
| Intraday Target 2 | 747.32 |
| Intraday Target 3 | 761.03333333333 |
| Intraday Target 4 | 775.97 |
| Intraday Target 5 | 789.68 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 762.25 (-1.08%) | 764.60 | 746.10 - 774.75 | 0.2784 times | Wed 01 April 2026 | 770.60 (2.34%) | 785.90 | 754.00 - 785.90 | 0.3852 times | Mon 30 March 2026 | 753.00 (-5.46%) | 790.15 | 742.25 - 804.40 | 1.2542 times | Fri 27 March 2026 | 796.45 (2.23%) | 766.00 | 757.90 - 802.55 | 1.2209 times | Wed 25 March 2026 | 779.05 (2.98%) | 765.95 | 760.70 - 794.95 | 0.5608 times | Tue 24 March 2026 | 756.50 (1.08%) | 768.35 | 750.40 - 771.95 | 0.3937 times | Mon 23 March 2026 | 748.45 (-4.44%) | 789.55 | 717.70 - 789.55 | 1.5389 times | Fri 20 March 2026 | 783.25 (3.9%) | 774.70 | 756.00 - 796.00 | 0.582 times | Thu 19 March 2026 | 753.85 (0.53%) | 740.00 | 738.60 - 785.00 | 2.0276 times | Wed 18 March 2026 | 749.85 (3.58%) | 726.60 | 726.60 - 775.50 | 1.7584 times | Tue 17 March 2026 | 723.90 (1.55%) | 725.00 | 706.45 - 729.50 | 0.4396 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 721.18 and 783.33
| Weekly Target 1 | 707.48 |
| Weekly Target 2 | 734.87 |
| Weekly Target 3 | 769.63333333333 |
| Weekly Target 4 | 797.02 |
| Weekly Target 5 | 831.78 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.4297 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.8322 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 1.1873 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.3494 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.2584 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.386 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.3799 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 4.2042 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.2934 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.6794 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.6777 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 734.28 and 774.08
| Monthly Target 1 | 724.95 |
| Monthly Target 2 | 743.6 |
| Monthly Target 3 | 764.75 |
| Monthly Target 4 | 783.4 |
| Monthly Target 5 | 804.55 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 762.25 (1.23%) | 785.90 | 746.10 - 785.90 | 0.0282 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.5516 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.1879 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.5017 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.544 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 4.1297 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0746 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2943 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4863 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.2018 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2501 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 675.45 and 891.2
| Yearly Target 1 | 502.68 |
| Yearly Target 2 | 632.47 |
| Yearly Target 3 | 718.43333333333 |
| Yearly Target 4 | 848.22 |
| Yearly Target 5 | 934.18 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 762.25 (1%) | 755.00 | 588.65 - 804.40 | 0.4055 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.5945 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 37 points
Upper Bollinger band is at 806 and lower is at 659, while middle bands are at 696 and 769
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.52 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 772.27 |
| 12 day DMA | 757.5 |
| 20 day DMA | 732.06 |
| 35 day DMA | 724.5 |
| 50 day DMA | 700.64 |
| 100 day DMA | 689.13 |
| 150 day DMA | 655.87 |
| 200 day DMA | 580.06 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.88 | 767.69 | 766.23 |
| 12 day EMA | 755.14 | 753.85 | 750.81 |
| 20 day EMA | 741.99 | 739.86 | 736.63 |
| 35 day EMA | 720.51 | 718.05 | 714.96 |
| 50 day EMA | 702.44 | 700 | 697.12 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.27 | 771.12 | 766.69 |
| 12 day SMA | 757.5 | 752.8 | 747.77 |
| 20 day SMA | 732.06 | 729.16 | 726.18 |
| 35 day SMA | 724.5 | 723.45 | 721.59 |
| 50 day SMA | 700.64 | 697.89 | 694.86 |
| 100 day SMA | 689.13 | 687.85 | 686.82 |
| 150 day SMA | 655.87 | 653.56 | 651.2 |
| 200 day SMA | 580.06 | 577.85 | 575.56 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
