AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1459.95 and 1757.9
| Intraday Target 1 | 1223.3 |
| Intraday Target 2 | 1398.65 |
| Intraday Target 3 | 1521.25 |
| Intraday Target 4 | 1696.6 |
| Intraday Target 5 | 1819.2 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1574.00 (13.74%) | 1363.60 | 1345.90 - 1643.85 | 4.3704 times | Fri 23 October 2026 | 1383.85 (-2.89%) | 1429.00 | 1357.50 - 1439.60 | 0.7706 times | Thu 22 October 2026 | 1425.00 (-1.32%) | 1440.00 | 1421.00 - 1454.00 | 0.4893 times | Wed 21 October 2026 | 1444.00 (-1.1%) | 1465.65 | 1426.85 - 1498.00 | 0.8303 times | Mon 19 October 2026 | 1460.00 (-0.48%) | 1472.55 | 1455.10 - 1500.65 | 0.3675 times | Fri 16 October 2026 | 1467.00 (0.07%) | 1477.45 | 1460.75 - 1488.50 | 0.2208 times | Thu 15 October 2026 | 1466.00 (-0.18%) | 1470.00 | 1446.55 - 1477.00 | 0.7461 times | Wed 14 October 2026 | 1468.70 (-1.43%) | 1494.75 | 1461.65 - 1505.50 | 0.4905 times | Tue 13 October 2026 | 1490.00 (-0.87%) | 1480.15 | 1466.00 - 1498.00 | 0.4424 times | Mon 12 October 2026 | 1503.15 (3.52%) | 1435.00 | 1434.00 - 1503.15 | 1.2721 times | Tue 06 October 2026 | 1452.00 (2.69%) | 1409.90 | 1385.40 - 1452.00 | 0.9689 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1459.95 and 1757.9
| Weekly Target 1 | 1223.3 |
| Weekly Target 2 | 1398.65 |
| Weekly Target 3 | 1521.25 |
| Weekly Target 4 | 1696.6 |
| Weekly Target 5 | 1819.2 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1574.00 (13.74%) | 1363.60 | 1345.90 - 1643.85 | 0.8589 times | Fri 23 October 2026 | 1383.85 (-5.67%) | 1472.55 | 1357.50 - 1500.65 | 0.483 times | Fri 16 October 2026 | 1467.00 (1.03%) | 1435.00 | 1434.00 - 1505.50 | 0.6233 times | Tue 06 October 2026 | 1452.00 (3.34%) | 1419.95 | 1385.40 - 1452.00 | 0.2869 times | Thu 01 October 2026 | 1405.10 (-6.14%) | 1496.95 | 1372.85 - 1509.00 | 0.9246 times | Fri 25 September 2026 | 1496.95 (-7.02%) | 1623.75 | 1482.25 - 1627.20 | 1.1699 times | Fri 18 September 2026 | 1610.00 (-2.75%) | 1661.00 | 1521.00 - 1662.80 | 0.7802 times | Fri 11 September 2026 | 1655.50 (4.51%) | 1579.95 | 1560.85 - 1672.50 | 1.3102 times | Fri 04 September 2026 | 1584.00 (-1.74%) | 1659.95 | 1560.00 - 1741.90 | 2.3471 times | Fri 28 August 2026 | 1612.00 (10.38%) | 1484.30 | 1432.50 - 1629.15 | 1.2159 times | Fri 21 August 2026 | 1460.35 (-3.36%) | 1524.80 | 1422.00 - 1532.40 | 0.4777 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1459.95 and 1757.9
| Monthly Target 1 | 1223.3 |
| Monthly Target 2 | 1398.65 |
| Monthly Target 3 | 1521.25 |
| Monthly Target 4 | 1696.6 |
| Monthly Target 5 | 1819.2 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1574.00 (10.85%) | 1420.65 | 1345.90 - 1643.85 | 0.6287 times | Tue 29 September 2026 | 1420.00 (-15.39%) | 1709.90 | 1404.00 - 1741.90 | 1.2204 times | Mon 31 August 2026 | 1678.20 (33.11%) | 1267.45 | 1242.55 - 1704.10 | 1.395 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.3378 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.1802 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 1.0371 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.324 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4619 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9948 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4201 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4556 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 1081.33 and 2234.58
| Yearly Target 1 | 148.27 |
| Yearly Target 2 | 861.13 |
| Yearly Target 3 | 1301.5166666667 |
| Yearly Target 4 | 2014.38 |
| Yearly Target 5 | 2454.77 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1574.00 (108.56%) | 755.00 | 588.65 - 1741.90 | 1.1446 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 0.8554 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1470.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ather Energy 544397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ather Energy 544397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.25
Tomorrow's movement Prediction of Ather Energy 544397 looks bullish. It has broken an important Moving average of 1480.09 with high volumes
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1474 and price is deviating by 53 points
Upper Bollinger band is at 1579 and lower is at 1368, while middle bands are at 1421 and 1526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtherEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.76 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1457.37 |
| 12 day DMA | 1462.31 |
| 20 day DMA | 1473.08 |
| 35 day DMA | 1535.56 |
| 50 day DMA | 1519.4 |
| 100 day DMA | 1325.71 |
| 150 day DMA | 1166.21 |
| 200 day DMA | 1045.08 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.43 | 1426.15 | 1447.29 |
| 12 day EMA | 1470.25 | 1451.39 | 1463.66 |
| 20 day EMA | 1480.89 | 1471.09 | 1480.27 |
| 35 day EMA | 1486.7 | 1481.56 | 1487.31 |
| 50 day EMA | 1502.21 | 1499.28 | 1503.99 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.37 | 1435.97 | 1452.4 |
| 12 day SMA | 1462.31 | 1448.23 | 1451.25 |
| 20 day SMA | 1473.08 | 1474.88 | 1483.19 |
| 35 day SMA | 1535.56 | 1532.73 | 1535.54 |
| 50 day SMA | 1519.4 | 1516.94 | 1518.7 |
| 100 day SMA | 1325.71 | 1319.18 | 1314.19 |
| 150 day SMA | 1166.21 | 1160.26 | 1155.52 |
| 200 day SMA | 1045.08 | 1040.82 | 1037.43 |


