Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 871.95 and 921.65
| Intraday Target 1 | 863 |
| Intraday Target 2 | 880.9 |
| Intraday Target 3 | 912.7 |
| Intraday Target 4 | 930.6 |
| Intraday Target 5 | 962.4 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 898.80 (-0.66%) | 905.95 | 894.80 - 944.50 | 0.3712 times | Wed 22 April 2026 | 904.80 (0.99%) | 894.95 | 890.85 - 919.00 | 0.2795 times | Tue 21 April 2026 | 895.95 (0.74%) | 908.85 | 875.50 - 908.85 | 0.2746 times | Mon 20 April 2026 | 889.35 (4.55%) | 853.95 | 836.00 - 919.00 | 1.2495 times | Fri 17 April 2026 | 850.65 (-1.73%) | 873.15 | 845.65 - 881.40 | 0.3132 times | Thu 16 April 2026 | 865.65 (-0.77%) | 885.00 | 862.60 - 886.95 | 0.4966 times | Wed 15 April 2026 | 872.40 (-3.94%) | 932.00 | 862.15 - 938.90 | 1.4638 times | Mon 13 April 2026 | 908.15 (5.18%) | 848.20 | 848.20 - 948.45 | 3.7992 times | Fri 10 April 2026 | 863.45 (5.04%) | 832.65 | 830.45 - 874.95 | 0.8778 times | Thu 09 April 2026 | 822.00 (6.64%) | 771.15 | 771.15 - 835.00 | 0.8745 times | Wed 08 April 2026 | 770.85 (1.44%) | 784.85 | 765.10 - 789.00 | 0.2315 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 867.4 and 975.9
| Weekly Target 1 | 784.6 |
| Weekly Target 2 | 841.7 |
| Weekly Target 3 | 893.1 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 1001.6 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 898.80 (5.66%) | 853.95 | 836.00 - 944.50 | 1.3035 times | Fri 17 April 2026 | 850.65 (-1.48%) | 848.20 | 845.65 - 948.45 | 3.6398 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 1.5061 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.3991 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.773 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 1.1027 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.3245 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.24 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.3585 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.3528 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 3.9047 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 822.2 and 1025.05
| Monthly Target 1 | 661.43 |
| Monthly Target 2 | 780.12 |
| Monthly Target 3 | 864.28333333333 |
| Monthly Target 4 | 982.97 |
| Monthly Target 5 | 1067.13 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 898.80 (19.36%) | 785.90 | 745.60 - 948.45 | 1.1886 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4874 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.0497 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4433 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4807 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.6491 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.9496 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.1437 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4297 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1783 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.221 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 743.73 and 1103.53
| Yearly Target 1 | 452.17 |
| Yearly Target 2 | 675.48 |
| Yearly Target 3 | 811.96666666667 |
| Yearly Target 4 | 1035.28 |
| Yearly Target 5 | 1171.77 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 898.80 (19.09%) | 755.00 | 588.65 - 948.45 | 0.5734 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.4266 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 861.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 59 points
Upper Bollinger band is at 940 and lower is at 706, while middle bands are at 765 and 882
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.42 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 887.91 |
| 12 day DMA | 858.5 |
| 20 day DMA | 822.68 |
| 35 day DMA | 775.53 |
| 50 day DMA | 757.51 |
| 100 day DMA | 713.88 |
| 150 day DMA | 688.12 |
| 200 day DMA | 614.49 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.19 | 885.88 | 876.42 |
| 12 day EMA | 861.42 | 854.63 | 845.51 |
| 20 day EMA | 833.45 | 826.57 | 818.34 |
| 35 day EMA | 797.42 | 791.45 | 784.78 |
| 50 day EMA | 762.96 | 757.42 | 751.41 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.91 | 881.28 | 874.8 |
| 12 day SMA | 858.5 | 849.03 | 837.15 |
| 20 day SMA | 822.68 | 816.9 | 809.35 |
| 35 day SMA | 775.53 | 769.86 | 764.2 |
| 50 day SMA | 757.51 | 753.83 | 749.66 |
| 100 day SMA | 713.88 | 711.75 | 709.42 |
| 150 day SMA | 688.12 | 685.74 | 683.52 |
| 200 day SMA | 614.49 | 611.66 | 608.79 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
