Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 668.85 and 686.25
| Intraday Target 1 | 655.38 |
| Intraday Target 2 | 664.92 |
| Intraday Target 3 | 672.78333333333 |
| Intraday Target 4 | 682.32 |
| Intraday Target 5 | 690.18 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.45 (0.63%) | 672.30 | 663.25 - 680.65 | 0.4188 times | Thu 04 December 2025 | 670.25 (-1.49%) | 685.85 | 661.40 - 696.25 | 0.9068 times | Wed 03 December 2025 | 680.40 (-0.65%) | 687.75 | 667.20 - 691.65 | 0.549 times | Tue 02 December 2025 | 684.85 (-3.3%) | 709.00 | 680.05 - 709.00 | 0.8561 times | Mon 01 December 2025 | 708.25 (-1.43%) | 718.50 | 701.70 - 724.90 | 1.5215 times | Fri 28 November 2025 | 718.50 (1.07%) | 714.00 | 692.15 - 721.00 | 1.4443 times | Thu 27 November 2025 | 710.90 (2.66%) | 693.45 | 693.45 - 718.30 | 1.1022 times | Wed 26 November 2025 | 692.45 (1.02%) | 684.00 | 670.20 - 699.00 | 1.4832 times | Tue 25 November 2025 | 685.45 (2.07%) | 675.25 | 668.00 - 687.05 | 0.6514 times | Mon 24 November 2025 | 671.55 (-3.4%) | 699.55 | 666.00 - 701.00 | 1.0666 times | Fri 21 November 2025 | 695.20 (-0.56%) | 694.90 | 686.70 - 712.50 | 2.5772 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 636.18 and 699.68
| Weekly Target 1 | 623.42 |
| Weekly Target 2 | 648.93 |
| Weekly Target 3 | 686.91666666667 |
| Weekly Target 4 | 712.43 |
| Weekly Target 5 | 750.42 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.1701 times | Fri 28 November 2025 | 718.50 (3.35%) | 699.55 | 666.00 - 721.00 | 0.2299 times | Fri 21 November 2025 | 695.20 (6.91%) | 655.00 | 638.00 - 712.50 | 0.5611 times | Fri 14 November 2025 | 650.25 (-0.68%) | 655.15 | 615.00 - 663.90 | 1.3612 times | Fri 07 November 2025 | 654.70 (-5.33%) | 702.95 | 582.35 - 708.20 | 5.5635 times | Fri 31 October 2025 | 691.55 (-5.66%) | 705.90 | 677.05 - 766.00 | 0.34 times | Thu 23 October 2025 | 733.05 (5.78%) | 689.70 | 683.50 - 790.00 | 0.3252 times | Fri 17 October 2025 | 693.00 (16.46%) | 600.60 | 595.80 - 702.90 | 0.7129 times | Fri 10 October 2025 | 595.05 (0.47%) | 605.70 | 582.10 - 678.50 | 0.5015 times | Fri 03 October 2025 | 592.25 (9.72%) | 549.85 | 542.20 - 609.40 | 0.2345 times | Fri 26 September 2025 | 539.80 (-7.63%) | 589.80 | 535.00 - 614.75 | 0.303 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 636.18 and 699.68
| Monthly Target 1 | 623.42 |
| Monthly Target 2 | 648.93 |
| Monthly Target 3 | 686.91666666667 |
| Monthly Target 4 | 712.43 |
| Monthly Target 5 | 750.42 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.086 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.9004 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0149 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2224 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4593 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1906 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2362 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.8902 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 480.88 and 983.58
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 377.83 |
| Yearly Target 3 | 583.91666666667 |
| Yearly Target 4 | 880.53 |
| Yearly Target 5 | 1086.62 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 674.45 (0%) | 289.90 | 287.30 - 790.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 683.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.25
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 26 points
Upper Bollinger band is at 727 and lower is at 624, while middle bands are at 650 and 701
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtherEnergy in short term but the sell signal is initial and weak.
AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.89 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 683.64 |
| 12 day DMA | 690.95 |
| 20 day DMA | 674.87 |
| 35 day DMA | 684.6 |
| 50 day DMA | 657.48 |
| 100 day DMA | 544.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.26 | 684.66 | 691.87 |
| 12 day EMA | 683.94 | 685.67 | 688.47 |
| 20 day EMA | 680.36 | 680.98 | 682.11 |
| 35 day EMA | 665.69 | 665.17 | 664.87 |
| 50 day EMA | 653.03 | 652.16 | 651.42 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.64 | 692.45 | 700.58 |
| 12 day SMA | 690.95 | 691.82 | 691.67 |
| 20 day SMA | 674.87 | 673.89 | 672.11 |
| 35 day SMA | 684.6 | 682.9 | 681.22 |
| 50 day SMA | 657.48 | 655.81 | 654.09 |
| 100 day SMA | 544.05 | 540.61 | 537.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
