Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1017.68 and 1053.68
| Intraday Target 1 | 988.45 |
| Intraday Target 2 | 1010.9 |
| Intraday Target 3 | 1024.45 |
| Intraday Target 4 | 1046.9 |
| Intraday Target 5 | 1060.45 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1033.35 (3.1%) | 1008.10 | 1002.00 - 1038.00 | 0.7035 times | Mon 08 June 2026 | 1002.30 (-3%) | 1025.90 | 997.00 - 1068.80 | 0.8797 times | Fri 05 June 2026 | 1033.35 (4.57%) | 994.15 | 984.45 - 1040.00 | 1.5555 times | Thu 04 June 2026 | 988.20 (-3.22%) | 1027.00 | 973.20 - 1033.85 | 0.7574 times | Wed 03 June 2026 | 1021.10 (6.4%) | 968.65 | 960.65 - 1046.70 | 2.2795 times | Tue 02 June 2026 | 959.70 (2.35%) | 937.50 | 928.50 - 964.30 | 0.6191 times | Mon 01 June 2026 | 937.70 (-2.6%) | 972.15 | 932.00 - 974.95 | 0.4752 times | Fri 29 May 2026 | 962.70 (0.69%) | 960.45 | 948.15 - 1003.50 | 1.3897 times | Wed 27 May 2026 | 956.10 (0.58%) | 958.70 | 950.25 - 976.50 | 0.2495 times | Tue 26 May 2026 | 950.55 (3.22%) | 925.95 | 925.85 - 985.00 | 1.0909 times | Mon 25 May 2026 | 920.90 (4.09%) | 885.80 | 876.70 - 924.90 | 0.7719 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1015.18 and 1086.98
| Weekly Target 1 | 961.25 |
| Weekly Target 2 | 997.3 |
| Weekly Target 3 | 1033.05 |
| Weekly Target 4 | 1069.1 |
| Weekly Target 5 | 1104.85 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1033.35 (0%) | 1025.90 | 997.00 - 1068.80 | 0.3308 times | Fri 05 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1046.70 | 1.1881 times | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.7317 times | Fri 22 May 2026 | 884.70 (-5.61%) | 934.65 | 874.05 - 934.65 | 1.1823 times | Fri 15 May 2026 | 937.25 (2.43%) | 923.70 | 916.00 - 989.40 | 0.9692 times | Fri 08 May 2026 | 915.00 (-2.11%) | 949.75 | 890.05 - 982.55 | 0.8797 times | Thu 30 April 2026 | 934.70 (5.92%) | 891.75 | 885.00 - 970.00 | 0.5528 times | Fri 24 April 2026 | 882.45 (3.74%) | 853.95 | 836.00 - 944.50 | 0.9726 times | Fri 17 April 2026 | 850.65 (-1.48%) | 848.20 | 845.65 - 948.45 | 2.2583 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 0.9345 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.2476 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 980.93 and 1121.23
| Monthly Target 1 | 869.92 |
| Monthly Target 2 | 951.63 |
| Monthly Target 3 | 1010.2166666667 |
| Monthly Target 4 | 1091.93 |
| Monthly Target 5 | 1150.52 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1068.80 | 0.3966 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9826 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.2545 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4377 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9425 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3981 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4316 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.2767 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8527 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.0269 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.3858 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 811 and 1291.15
| Yearly Target 1 | 416.78 |
| Yearly Target 2 | 725.07 |
| Yearly Target 3 | 896.93333333333 |
| Yearly Target 4 | 1205.22 |
| Yearly Target 5 | 1377.08 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1033.35 (36.92%) | 755.00 | 588.65 - 1068.80 | 0.7678 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.2322 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy 544397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy 544397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ather Energy 544397 is strongly bullish. It has broken a strong resistance of 934 and is expected to move up further.
Munafa value: 105 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 952 and price is deviating by 44 points
Upper Bollinger band is at 1039 and lower is at 864, while middle bands are at 908 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.52 and AtherEnergy 544397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1015.66 |
| 12 day DMA | 970.89 |
| 20 day DMA | 951.19 |
| 35 day DMA | 937.26 |
| 50 day DMA | 898.4 |
| 100 day DMA | 791.5 |
| 150 day DMA | 755.43 |
| 200 day DMA | 705.98 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.86 | 998.12 | 996.03 |
| 12 day EMA | 981.82 | 972.45 | 967.02 |
| 20 day EMA | 961.09 | 953.49 | 948.35 |
| 35 day EMA | 925.9 | 919.57 | 914.7 |
| 50 day EMA | 898.12 | 892.6 | 888.12 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.66 | 1000.93 | 988.01 |
| 12 day SMA | 970.89 | 958.9 | 951.13 |
| 20 day SMA | 951.19 | 948.03 | 943.66 |
| 35 day SMA | 937.26 | 932.04 | 928.13 |
| 50 day SMA | 898.4 | 892.71 | 888.32 |
| 100 day SMA | 791.5 | 787.89 | 784.8 |
| 150 day SMA | 755.43 | 753.45 | 751.66 |
| 200 day SMA | 705.98 | 702.81 | 699.9 |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
