Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544397
- 544397 Experts view
- Tomorrow's Movement 544397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 587.8 and 616.2
| Intraday Target 1 | 580.98 |
| Intraday Target 2 | 594.62 |
| Intraday Target 3 | 609.38333333333 |
| Intraday Target 4 | 623.02 |
| Intraday Target 5 | 637.78 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 608.25 (-2.65%) | 620.45 | 595.75 - 624.15 | 0.6368 times | Mon 19 January 2026 | 624.80 (0.94%) | 616.25 | 600.60 - 629.80 | 2.3583 times | Fri 16 January 2026 | 619.00 (-4.11%) | 645.50 | 605.10 - 645.50 | 0.7461 times | Wed 14 January 2026 | 645.50 (-1.46%) | 656.65 | 637.25 - 659.25 | 0.623 times | Tue 13 January 2026 | 655.05 (2.47%) | 652.00 | 635.20 - 662.10 | 0.6748 times | Mon 12 January 2026 | 639.25 (1.12%) | 633.95 | 606.40 - 644.00 | 0.8064 times | Fri 09 January 2026 | 632.15 (-6.01%) | 665.45 | 626.15 - 671.30 | 0.7514 times | Thu 08 January 2026 | 672.60 (-2.93%) | 693.00 | 662.60 - 699.05 | 1.2072 times | Wed 07 January 2026 | 692.90 (-0.29%) | 699.45 | 683.65 - 700.00 | 0.7673 times | Tue 06 January 2026 | 694.95 (1.39%) | 688.95 | 680.00 - 707.00 | 1.4288 times | Mon 05 January 2026 | 685.45 (-7.4%) | 742.80 | 677.55 - 743.15 | 1.3056 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 584.98 and 619.03
| Weekly Target 1 | 577.22 |
| Weekly Target 2 | 592.73 |
| Weekly Target 3 | 611.26666666667 |
| Weekly Target 4 | 626.78 |
| Weekly Target 5 | 645.32 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 608.25 (-1.74%) | 616.25 | 595.75 - 629.80 | 0.5802 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.5522 times | Fri 09 January 2026 | 632.15 (-14.6%) | 742.80 | 626.15 - 743.15 | 1.0578 times | Fri 02 January 2026 | 740.25 (4.28%) | 709.85 | 700.45 - 764.95 | 1.095 times | Fri 26 December 2025 | 709.85 (1.39%) | 704.95 | 686.30 - 738.90 | 0.8493 times | Fri 19 December 2025 | 700.10 (8.44%) | 645.75 | 641.10 - 717.30 | 1.0036 times | Fri 12 December 2025 | 645.60 (-4.28%) | 676.65 | 637.00 - 683.95 | 0.8627 times | Fri 05 December 2025 | 674.45 (-6.13%) | 718.50 | 661.40 - 724.90 | 0.7078 times | Fri 28 November 2025 | 718.50 (3.35%) | 699.55 | 666.00 - 721.00 | 0.9568 times | Fri 21 November 2025 | 695.20 (6.91%) | 655.00 | 638.00 - 712.50 | 2.3346 times | Fri 14 November 2025 | 650.25 (-0.68%) | 655.15 | 615.00 - 663.90 | 5.6641 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 517.4 and 686.6
| Monthly Target 1 | 487.12 |
| Monthly Target 2 | 547.68 |
| Monthly Target 3 | 656.31666666667 |
| Monthly Target 4 | 716.88 |
| Monthly Target 5 | 825.52 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 608.25 (-19.41%) | 755.00 | 595.75 - 764.95 | 0.3106 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5297 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 4.0215 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0464 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2604 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4735 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1965 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2436 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9178 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy 544397 are 517.4 and 686.6
| Yearly Target 1 | 487.12 |
| Yearly Target 2 | 547.68 |
| Yearly Target 3 | 656.31666666667 |
| Yearly Target 4 | 716.88 |
| Yearly Target 5 | 825.52 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 608.25 (-19.41%) | 755.00 | 595.75 - 764.95 | 0.069 times | Wed 31 December 2025 | 754.70 (0%) | 289.90 | 287.30 - 790.00 | 1.931 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy 544397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 651.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy 544397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 44 points
Upper Bollinger band is at 773 and lower is at 598, while middle bands are at 641 and 729
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtherEnergy (544397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.
AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.38 and AtherEnergy 544397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtherEnergy 544397 stock. Volume based technical analysis of AtherEnergy 544397 stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 630.52 |
| 12 day DMA | 659.18 |
| 20 day DMA | 684.54 |
| 35 day DMA | 678.73 |
| 50 day DMA | 676.69 |
| 100 day DMA | 635.4 |
| 150 day DMA | 541.84 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.36 | 636.92 | 642.98 |
| 12 day EMA | 651.3 | 659.12 | 665.36 |
| 20 day EMA | 664 | 669.87 | 674.61 |
| 35 day EMA | 671.79 | 675.53 | 678.52 |
| 50 day EMA | 671.22 | 673.79 | 675.79 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.52 | 636.72 | 638.19 |
| 12 day SMA | 659.18 | 670.12 | 680.95 |
| 20 day SMA | 684.54 | 689.13 | 691 |
| 35 day SMA | 678.73 | 681.88 | 684.34 |
| 50 day SMA | 676.69 | 677.62 | 677.82 |
| 100 day SMA | 635.4 | 633.48 | 631.39 |
| 150 day SMA | 541.84 | 539.87 | 537.83 |
| 200 day SMA |
Videos related to: AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
