ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 35.01 and 35.01

Intraday Target 135.01
Intraday Target 235.01
Intraday Target 335.01
Intraday Target 435.01
Intraday Target 535.01

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Thu 29 October 2026 35.01 (-1.21%) 35.01 35.01 - 35.01 0.3333 times
Wed 28 October 2026 35.44 (1.23%) 35.01 35.01 - 35.86 0.6667 times
Tue 27 October 2026 35.01 (-1.68%) 35.01 35.01 - 35.01 0.6667 times
Mon 26 October 2026 35.61 (0%) 35.00 34.61 - 35.61 1 times
Fri 23 October 2026 35.61 (2.15%) 33.12 33.12 - 36.50 2.6667 times
Thu 22 October 2026 34.86 (0%) 33.12 33.12 - 34.86 1.6667 times
Wed 21 October 2026 34.86 (-2.49%) 34.50 33.97 - 35.75 1.3333 times
Thu 15 October 2026 35.75 (4.96%) 35.75 35.75 - 35.75 0.6667 times
Wed 14 October 2026 34.06 (0%) 34.06 34.06 - 34.06 0.3333 times
Mon 12 October 2026 34.06 (-5.39%) 34.06 34.06 - 34.06 0.6667 times
Mon 05 October 2026 36.00 (-0.28%) 37.49 36.00 - 37.49 0.6667 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 34.81 and 36.06

Weekly Target 133.91
Weekly Target 234.46
Weekly Target 335.16
Weekly Target 435.71
Weekly Target 536.41

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Thu 29 October 2026 35.01 (-1.68%) 35.00 34.61 - 35.86 0.9756 times
Fri 23 October 2026 35.61 (-0.39%) 34.50 33.12 - 36.50 2.0732 times
Thu 15 October 2026 35.75 (-0.69%) 34.06 34.06 - 35.75 0.6098 times
Mon 05 October 2026 36.00 (-0.28%) 37.49 36.00 - 37.49 0.2439 times
Thu 01 October 2026 36.10 (1.32%) 35.82 34.59 - 37.00 1.4634 times
Fri 25 September 2026 35.63 (-3.44%) 37.50 35.63 - 37.50 0.3659 times
Fri 18 September 2026 36.90 (2.79%) 36.90 36.90 - 37.50 0.3659 times
Fri 11 September 2026 35.90 (0.53%) 33.95 33.00 - 35.99 1.8293 times
Fri 04 September 2026 35.71 (8.67%) 33.71 33.25 - 36.00 1.3415 times
Wed 26 August 2026 32.86 (-9.7%) 34.88 32.86 - 34.88 0.7317 times
Thu 20 August 2026 36.39 (-4.21%) 37.99 36.39 - 39.90 1.9512 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 31.88 and 36.25

Monthly Target 130.84
Monthly Target 232.92
Monthly Target 335.206666666667
Monthly Target 437.29
Monthly Target 539.58

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Thu 29 October 2026 35.01 (-1.57%) 35.50 33.12 - 37.49 0.4138 times
Tue 29 September 2026 35.57 (5.52%) 33.71 33.00 - 37.50 0.4483 times
Mon 31 August 2026 33.71 (-7.64%) 38.60 32.86 - 40.00 0.977 times
Fri 31 July 2026 36.50 (37.74%) 25.50 25.30 - 38.00 1.5172 times
Tue 30 June 2026 26.50 (-3.28%) 27.00 25.00 - 28.79 0.2874 times
Fri 29 May 2026 27.40 (4.54%) 26.21 23.50 - 29.75 1.3103 times
Thu 30 April 2026 26.21 (-4.13%) 27.34 26.00 - 30.00 0.8161 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 3.3333 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.3563 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.5402 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.6897 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 28.55 and 46.46

Yearly Target 114.46
Yearly Target 224.73
Yearly Target 332.366666666667
Yearly Target 442.64
Yearly Target 550.28

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Thu 29 October 2026 35.01 (8.46%) 32.50 22.09 - 40.00 0.5365 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.4635 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term but the sell signal is initial and weak.

InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfonativeSolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfonativeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 35.34
12 day DMA 35.2
20 day DMA 35.63
35 day DMA 35.8
50 day DMA 34.93
100 day DMA 30.88
150 day DMA 30.22
200 day DMA 31.18

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.3135.24
12 day EMA35.335.3535.33
20 day EMA35.2835.3135.3
35 day EMA34.8834.8734.84
50 day EMA34.4134.3934.35

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3435.3135.19
12 day SMA35.235.2435.33
20 day SMA35.6335.5935.61
35 day SMA35.835.8635.95
50 day SMA34.9334.8534.74
100 day SMA30.8830.8330.77
150 day SMA30.2230.2230.22
200 day SMA31.1831.1631.13

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 2.41 and PE is: 14.53

Last quarter profit: (March 2026 quarter) 1.34 crores (-41.74%)

Debt: 4.93 in crores

Market capitalization: 31.76

EPS is 3.92 and PE is: 8.93

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top