ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 32.5 and 32.5

Intraday Target 132.5
Intraday Target 232.5
Intraday Target 332.5
Intraday Target 432.5
Intraday Target 532.5

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Fri 02 January 2026 32.50 (0.68%) 32.50 32.50 - 32.50 0.4 times
Tue 30 December 2025 32.28 (0.22%) 32.30 32.25 - 32.30 0.8 times
Mon 29 December 2025 32.21 (-1.65%) 32.00 32.00 - 32.21 1.2 times
Fri 26 December 2025 32.75 (-3.68%) 33.00 32.75 - 33.00 0.8 times
Tue 23 December 2025 34.00 (-3.41%) 34.00 34.00 - 34.00 0.8 times
Mon 22 December 2025 35.20 (0.23%) 35.20 35.20 - 35.20 0.4 times
Fri 19 December 2025 35.12 (-1.35%) 35.10 35.10 - 35.15 1.2 times
Thu 18 December 2025 35.60 (0.85%) 35.17 35.17 - 36.89 2.8 times
Tue 16 December 2025 35.30 (-0.28%) 33.65 33.65 - 35.30 0.8 times
Mon 15 December 2025 35.40 (1.14%) 30.85 30.85 - 35.40 0.8 times
Fri 12 December 2025 35.00 (2.94%) 36.95 34.71 - 36.95 2 times

Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 32.25 and 32.75

Weekly Target 131.83
Weekly Target 232.17
Weekly Target 332.333333333333
Weekly Target 432.67
Weekly Target 532.83

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Fri 02 January 2026 32.50 (-0.76%) 32.00 32.00 - 32.50 0.1124 times
Fri 26 December 2025 32.75 (-6.75%) 35.20 32.75 - 35.20 0.0936 times
Fri 19 December 2025 35.12 (0.34%) 30.85 30.85 - 36.89 0.2622 times
Fri 12 December 2025 35.00 (7.2%) 32.00 32.00 - 36.95 0.4682 times
Wed 03 December 2025 32.65 (-12.51%) 36.00 32.65 - 36.00 0.206 times
Fri 28 November 2025 37.32 (8.65%) 38.49 35.00 - 38.59 0.5243 times
Fri 21 November 2025 34.35 (-13.91%) 37.80 32.65 - 40.00 1.8165 times
Fri 14 November 2025 39.90 (-1.16%) 36.75 35.30 - 40.95 1.0112 times
Fri 07 November 2025 40.37 (-0.1%) 37.05 37.01 - 40.44 0.6367 times
Fri 31 October 2025 40.41 (26.68%) 32.50 28.75 - 42.27 4.8689 times
Thu 23 October 2025 31.90 (-0.99%) 31.99 31.45 - 31.99 0.1498 times

weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 32.5 and 32.5

Monthly Target 132.5
Monthly Target 232.5
Monthly Target 332.5
Monthly Target 432.5
Monthly Target 532.5

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 02 January 2026 32.50 (0.68%) 32.50 32.50 - 32.50 0.0042 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.2527 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 0.8972 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 1.6512 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 0.6908 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.4423 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.1247 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 0.8467 times
Fri 30 May 2025 35.88 (-4.29%) 36.74 32.25 - 39.60 1.5333 times
Wed 30 April 2025 37.49 (0%) 57.04 34.10 - 57.04 2.5569 times
Fri 02 January 2026 (0%) - 0 times

monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 32.5 and 32.5

Yearly Target 132.5
Yearly Target 232.5
Yearly Target 332.5
Yearly Target 432.5
Yearly Target 532.5

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 02 January 2026 32.50 (0.68%) 32.50 32.50 - 32.50 0.0008 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.9992 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 32.75
12 day DMA 34.11
20 day DMA 34.12
35 day DMA 35.44
50 day DMA 34.28
100 day DMA 33.59
150 day DMA 34
200 day DMA

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8733.0633.45
12 day EMA33.5933.7934.06
20 day EMA33.9534.134.29
35 day EMA33.8533.9334.03
50 day EMA33.7433.7933.85

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7533.2933.86
12 day SMA34.1134.134.1
20 day SMA34.1234.2534.44
35 day SMA35.4435.6235.85
50 day SMA34.2834.2134.15
100 day SMA33.5933.6233.65
150 day SMA343434.02
200 day SMA

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 8.29

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

EPS is 6.82 and PE is: 4.77

Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)

Debt: 4.05 in crores

Market capitalization: 38.63

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top