ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 24.62 and 27.4

Intraday Target 124.16
Intraday Target 225.08
Intraday Target 326.936666666667
Intraday Target 427.86
Intraday Target 529.72

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Tue 02 June 2026 26.01 (3.01%) 26.25 26.01 - 28.79 0.9375 times
Mon 01 June 2026 25.25 (-7.85%) 27.00 25.25 - 27.00 1.25 times
Fri 29 May 2026 27.40 (1.48%) 29.75 24.20 - 29.75 1.875 times
Tue 26 May 2026 27.00 (-1.82%) 25.50 25.50 - 27.00 1.25 times
Mon 25 May 2026 27.50 (4.56%) 27.50 27.50 - 27.50 0.3125 times
Fri 22 May 2026 26.30 (-0.3%) 24.58 24.58 - 26.30 0.9375 times
Thu 21 May 2026 26.38 (1.46%) 24.36 24.36 - 26.38 0.9375 times
Wed 20 May 2026 26.00 (1.96%) 26.00 26.00 - 26.00 0.3125 times
Tue 19 May 2026 25.50 (5.37%) 24.00 23.50 - 25.50 1.875 times
Mon 18 May 2026 24.20 (-3.89%) 24.20 24.20 - 24.20 0.3125 times
Fri 15 May 2026 25.18 (-5.69%) 25.05 25.00 - 25.20 3.125 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 23.86 and 27.4

Weekly Target 123.14
Weekly Target 224.58
Weekly Target 326.683333333333
Weekly Target 428.12
Weekly Target 530.22

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Tue 02 June 2026 26.01 (-5.07%) 27.00 25.25 - 28.79 0.2929 times
Fri 29 May 2026 27.40 (4.18%) 27.50 24.20 - 29.75 0.4603 times
Fri 22 May 2026 26.30 (4.45%) 24.20 23.50 - 26.38 0.5858 times
Fri 15 May 2026 25.18 (-7.12%) 25.00 25.00 - 28.99 1.046 times
Fri 08 May 2026 27.11 (3.43%) 26.21 26.21 - 27.50 2.6778 times
Thu 30 April 2026 26.21 (0.15%) 26.19 26.00 - 27.99 0.5439 times
Fri 24 April 2026 26.17 (-5.46%) 26.11 26.11 - 28.11 0.5858 times
Fri 17 April 2026 27.68 (-0.9%) 27.93 27.01 - 29.39 0.6695 times
Fri 10 April 2026 27.93 (-6.9%) 30.00 26.69 - 30.00 0.795 times
Thu 02 April 2026 30.00 (16.91%) 25.02 22.09 - 30.20 2.3431 times
Fri 27 March 2026 25.66 (-8.03%) 26.00 24.50 - 28.40 4.9791 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 23.86 and 27.4

Monthly Target 123.14
Monthly Target 224.58
Monthly Target 326.683333333333
Monthly Target 428.12
Monthly Target 530.22

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 02 June 2026 26.01 (-5.07%) 27.00 25.25 - 28.79 0.0504 times
Fri 29 May 2026 27.40 (4.54%) 26.21 23.50 - 29.75 0.8207 times
Thu 30 April 2026 26.21 (-4.13%) 27.34 26.00 - 30.00 0.5112 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 2.0878 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.2232 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.3384 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.432 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.5335 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.8222 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.1807 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.7559 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 18.85 and 29.26

Yearly Target 116.46
Yearly Target 221.23
Yearly Target 326.866666666667
Yearly Target 431.64
Yearly Target 537.28

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 02 June 2026 26.01 (-19.42%) 32.50 22.09 - 32.50 0.3819 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.6181 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfonativeSolutions in short term but the buy signal is initial and weak.

InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.12
20 day DMA 26.26
35 day DMA 26.82
50 day DMA 26.79
100 day DMA 29.07
150 day DMA 30.35
200 day DMA 31.26

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.3626.91
12 day EMA26.326.3526.55
20 day EMA26.3626.426.52
35 day EMA26.4926.5226.59
50 day EMA26.7126.7426.8

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6926.92
12 day SMA26.1226.1226.18
20 day SMA26.2626.2826.34
35 day SMA26.8226.9126.97
50 day SMA26.7926.826.79
100 day SMA29.0729.1629.27
150 day SMA30.3530.3930.44
200 day SMA31.2631.331.33

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 6.64

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

EPS is 3.92 and PE is: 6.64

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top