ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 33.74 and 35.98

Intraday Target 133.31
Intraday Target 234.16
Intraday Target 335.553333333333
Intraday Target 436.4
Intraday Target 537.79

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Fri 12 December 2025 35.00 (2.94%) 36.95 34.71 - 36.95 0.9804 times
Thu 11 December 2025 34.00 (5.23%) 32.31 32.31 - 34.40 1.3725 times
Wed 10 December 2025 32.31 (0.03%) 34.00 32.31 - 34.50 1.1765 times
Tue 09 December 2025 32.30 (0.94%) 32.00 32.00 - 33.40 1.1765 times
Mon 08 December 2025 32.00 (-1.99%) 32.00 32.00 - 32.00 0.1961 times
Wed 03 December 2025 32.65 (-4.34%) 33.19 32.65 - 33.19 0.7843 times
Tue 02 December 2025 34.13 (-5.19%) 34.50 34.13 - 34.50 1.1765 times
Mon 01 December 2025 36.00 (-3.54%) 36.00 36.00 - 36.00 0.1961 times
Fri 28 November 2025 37.32 (2.95%) 38.59 36.50 - 38.59 1.9608 times
Wed 26 November 2025 36.25 (2.98%) 37.00 36.00 - 37.00 0.9804 times
Tue 25 November 2025 35.20 (-2.44%) 35.00 35.00 - 35.20 1.7647 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 33.5 and 38.45

Weekly Target 129.7
Weekly Target 232.35
Weekly Target 334.65
Weekly Target 437.3
Weekly Target 539.6

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Fri 12 December 2025 35.00 (7.2%) 32.00 32.00 - 36.95 0.4013 times
Wed 03 December 2025 32.65 (-12.51%) 36.00 32.65 - 36.00 0.1766 times
Fri 28 November 2025 37.32 (8.65%) 38.49 35.00 - 38.59 0.4494 times
Fri 21 November 2025 34.35 (-13.91%) 37.80 32.65 - 40.00 1.557 times
Fri 14 November 2025 39.90 (-1.16%) 36.75 35.30 - 40.95 0.8668 times
Fri 07 November 2025 40.37 (-0.1%) 37.05 37.01 - 40.44 0.5457 times
Fri 31 October 2025 40.41 (26.68%) 32.50 28.75 - 42.27 4.1734 times
Thu 23 October 2025 31.90 (-0.99%) 31.99 31.45 - 31.99 0.1284 times
Fri 17 October 2025 32.22 (13.05%) 28.25 23.10 - 32.50 1.3002 times
Fri 10 October 2025 28.50 (-5.94%) 30.30 28.13 - 30.30 0.4013 times
Fri 03 October 2025 30.30 (-0.49%) 31.00 30.10 - 31.85 0.5618 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 31.03 and 35.98

Monthly Target 129.7
Monthly Target 232.35
Monthly Target 334.65
Monthly Target 437.3
Monthly Target 539.6

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 12 December 2025 35.00 (-6.22%) 36.00 32.00 - 36.95 0.1379 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 0.8161 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 1.5019 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 0.6284 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.4023 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.023 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 0.7701 times
Fri 30 May 2025 35.88 (-4.29%) 36.74 32.25 - 39.60 1.3946 times
Wed 30 April 2025 37.49 (0%) 57.04 34.10 - 57.04 2.3257 times
Sat 13 December 2025 (0%) - 0 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 12.08 and 46.02

Yearly Target 14.44
Yearly Target 219.72
Yearly Target 338.38
Yearly Target 453.66
Yearly Target 572.32

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 12 December 2025 35.00 (0%) 57.04 23.10 - 57.04 1 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infonative Solutions 544393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.33

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfonativeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and InfonativeSolutions 544393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 33.12
12 day DMA 34.44
20 day DMA 35.22
35 day DMA 35.28
50 day DMA 33.52
100 day DMA 33.57
150 day DMA 34.17
200 day DMA

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8533.2832.92
12 day EMA34.2234.0834.1
20 day EMA34.5634.5134.56
35 day EMA33.9333.8733.86
50 day EMA33.2733.233.17

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1232.6532.68
12 day SMA34.4434.3834.42
20 day SMA35.2235.3935.54
35 day SMA35.2835.0734.9
50 day SMA33.5233.4433.39
100 day SMA33.5733.5533.54
150 day SMA34.1734.1934.25
200 day SMA

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 8.93

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

EPS is 6.82 and PE is: 5.13

Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)

Debt: 4.05 in crores

Market capitalization: 38.63

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top