Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 35.26 and 36.75
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 36.496666666667 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.99 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.00 (-0.28%) | 37.49 | 36.00 - 37.49 | 0.7692 times | Thu 01 October 2026 | 36.10 (1.49%) | 35.50 | 34.96 - 36.49 | 1.5385 times | Tue 29 September 2026 | 35.57 (-2.31%) | 35.10 | 34.59 - 35.57 | 1.9231 times | Mon 28 September 2026 | 36.41 (2.19%) | 35.82 | 35.82 - 37.00 | 1.1538 times | Fri 25 September 2026 | 35.63 (-4.99%) | 36.00 | 35.63 - 36.00 | 0.7692 times | Wed 23 September 2026 | 37.50 (1.63%) | 37.50 | 37.50 - 37.50 | 0.3846 times | Fri 18 September 2026 | 36.90 (0%) | 37.50 | 36.90 - 37.50 | 0.7692 times | Tue 15 September 2026 | 36.90 (2.79%) | 36.90 | 36.90 - 36.90 | 0.3846 times | Fri 11 September 2026 | 35.90 (1.44%) | 35.90 | 35.90 - 35.90 | 0.3846 times | Wed 09 September 2026 | 35.39 (3.27%) | 35.00 | 33.00 - 35.39 | 1.9231 times | Tue 08 September 2026 | 34.27 (-4.03%) | 33.95 | 33.93 - 35.99 | 3.4615 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 35.26 and 36.75
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.496666666667 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.00 (-0.28%) | 37.49 | 36.00 - 37.49 | 0.1538 times | Thu 01 October 2026 | 36.10 (1.32%) | 35.82 | 34.59 - 37.00 | 0.9231 times | Fri 25 September 2026 | 35.63 (-3.44%) | 37.50 | 35.63 - 37.50 | 0.2308 times | Fri 18 September 2026 | 36.90 (2.79%) | 36.90 | 36.90 - 37.50 | 0.2308 times | Fri 11 September 2026 | 35.90 (0.53%) | 33.95 | 33.00 - 35.99 | 1.1538 times | Fri 04 September 2026 | 35.71 (8.67%) | 33.71 | 33.25 - 36.00 | 0.8462 times | Wed 26 August 2026 | 32.86 (-9.7%) | 34.88 | 32.86 - 34.88 | 0.4615 times | Thu 20 August 2026 | 36.39 (-4.21%) | 37.99 | 36.39 - 39.90 | 1.2308 times | Fri 14 August 2026 | 37.99 (-0.03%) | 38.00 | 36.10 - 40.00 | 1.0769 times | Fri 07 August 2026 | 38.00 (4.11%) | 38.60 | 35.00 - 39.39 | 3.6923 times | Fri 31 July 2026 | 36.50 (15.87%) | 33.30 | 29.50 - 38.00 | 6 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 35.48 and 38.01
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.00 (1.21%) | 35.50 | 34.96 - 37.49 | 0.0714 times | Tue 29 September 2026 | 35.57 (5.52%) | 33.71 | 33.00 - 37.50 | 0.4643 times | Mon 31 August 2026 | 33.71 (-7.64%) | 38.60 | 32.86 - 40.00 | 1.0119 times | Fri 31 July 2026 | 36.50 (37.74%) | 25.50 | 25.30 - 38.00 | 1.5714 times | Tue 30 June 2026 | 26.50 (-3.28%) | 27.00 | 25.00 - 28.79 | 0.2976 times | Fri 29 May 2026 | 27.40 (4.54%) | 26.21 | 23.50 - 29.75 | 1.3571 times | Thu 30 April 2026 | 26.21 (-4.13%) | 27.34 | 26.00 - 30.00 | 0.8452 times | Mon 30 March 2026 | 27.34 (-2.01%) | 26.49 | 22.09 - 30.20 | 3.4524 times | Wed 25 February 2026 | 27.90 (-8.52%) | 30.00 | 26.38 - 32.50 | 0.369 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.5595 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.7143 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 29.05 and 46.96
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 32.696666666667 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.00 (11.52%) | 32.50 | 22.09 - 40.00 | 0.5229 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.4771 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infonative Solutions 544393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfonativeSolutions in short term but the sell signal is initial and weak.
InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InfonativeSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfonativeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and InfonativeSolutions 544393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.53 |
| 50 day DMA | 33.43 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.08 | 36.07 |
| 12 day EMA | 35.96 | 35.95 | 35.92 |
| 20 day EMA | 35.66 | 35.62 | 35.57 |
| 35 day EMA | 34.25 | 34.15 | 34.04 |
| 50 day EMA | 33.09 | 32.97 | 32.84 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.24 | 36.4 |
| 12 day SMA | 36.02 | 35.87 | 35.78 |
| 20 day SMA | 35.53 | 35.63 | 35.72 |
| 35 day SMA | 35.53 | 35.39 | 35.19 |
| 50 day SMA | 33.43 | 33.25 | 33.07 |
| 100 day SMA | 30.13 | 30.04 | 29.95 |
| 150 day SMA | 30.18 | 30.16 | 30.13 |
| 200 day SMA | 30.97 | 30.94 | 30.92 |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 2.41 and PE is: 14.94
Last quarter profit: (March 2026 quarter) 1.34 crores (-41.74%)
Debt: 4.93 in crores
Market capitalization: 31.76
EPS is 3.92 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 30.40
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
