Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 37.05 and 38.94
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.36 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.25 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.99 (-0.03%) | 36.10 | 36.10 - 37.99 | 0.3279 times | Tue 11 August 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.2459 times | Mon 10 August 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.5738 times | Fri 07 August 2026 | 38.00 (1.93%) | 37.45 | 37.45 - 38.00 | 0.5738 times | Thu 06 August 2026 | 37.28 (-3.29%) | 35.00 | 35.00 - 38.00 | 0.5738 times | Tue 04 August 2026 | 38.55 (1.45%) | 39.00 | 38.55 - 39.39 | 0.2459 times | Mon 03 August 2026 | 38.00 (4.11%) | 38.60 | 35.25 - 39.00 | 2.541 times | Fri 31 July 2026 | 36.50 (7.61%) | 34.04 | 34.04 - 38.00 | 1.3934 times | Thu 30 July 2026 | 33.92 (4.37%) | 33.92 | 32.62 - 34.55 | 1.8852 times | Wed 29 July 2026 | 32.50 (5.69%) | 31.55 | 31.55 - 34.33 | 1.6393 times | Tue 28 July 2026 | 30.75 (0.39%) | 30.75 | 30.00 - 32.38 | 0.4918 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 35.1 and 39
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.99 (-0.03%) | 38.00 | 36.10 - 40.00 | 0.6699 times | Fri 07 August 2026 | 38.00 (4.11%) | 38.60 | 35.00 - 39.39 | 2.2967 times | Fri 31 July 2026 | 36.50 (15.87%) | 33.30 | 29.50 - 38.00 | 3.7321 times | Fri 24 July 2026 | 31.50 (2.17%) | 31.50 | 31.50 - 31.50 | 0.0957 times | Fri 17 July 2026 | 30.83 (-1.19%) | 31.20 | 28.18 - 31.20 | 0.3828 times | Fri 10 July 2026 | 31.20 (20.56%) | 27.60 | 27.60 - 32.20 | 1.7703 times | Thu 02 July 2026 | 25.88 (-3.47%) | 26.50 | 25.30 - 27.00 | 0.3828 times | Thu 25 June 2026 | 26.81 (-0.7%) | 25.50 | 25.50 - 27.70 | 0.3349 times | Thu 18 June 2026 | 27.00 (-0.18%) | 27.00 | 27.00 - 27.00 | 0.0957 times | Fri 12 June 2026 | 27.05 (3.05%) | 26.00 | 25.00 - 27.05 | 0.2392 times | Fri 05 June 2026 | 26.25 (-4.2%) | 27.00 | 25.25 - 28.79 | 0.4785 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 34 and 39
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.99 (4.08%) | 38.60 | 35.00 - 40.00 | 0.5933 times | Fri 31 July 2026 | 36.50 (37.74%) | 25.50 | 25.30 - 38.00 | 1.2632 times | Tue 30 June 2026 | 26.50 (-3.28%) | 27.00 | 25.00 - 28.79 | 0.2392 times | Fri 29 May 2026 | 27.40 (4.54%) | 26.21 | 23.50 - 29.75 | 1.0909 times | Thu 30 April 2026 | 26.21 (-4.13%) | 27.34 | 26.00 - 30.00 | 0.6794 times | Mon 30 March 2026 | 27.34 (-2.01%) | 26.49 | 22.09 - 30.20 | 2.7751 times | Wed 25 February 2026 | 27.90 (-8.52%) | 30.00 | 26.38 - 32.50 | 0.2967 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.4498 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.5742 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 2.0383 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 3.7512 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 30.04 and 47.95
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.99 (17.69%) | 32.50 | 22.09 - 40.00 | 0.4909 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.5091 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infonative Solutions 544393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfonativeSolutions in short term and the buy signal is strong.
InfonativeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfonativeSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfonativeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and InfonativeSolutions 544393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 36.01 |
| 20 day DMA | 33.93 |
| 35 day DMA | 30.88 |
| 50 day DMA | 29.47 |
| 100 day DMA | 28.52 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.03 | 38.04 |
| 12 day EMA | 36.3 | 35.99 | 35.62 |
| 20 day EMA | 34.52 | 34.15 | 33.74 |
| 35 day EMA | 32.29 | 31.95 | 31.59 |
| 50 day EMA | 30.11 | 29.79 | 29.45 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.37 | 38.37 |
| 12 day SMA | 36.01 | 35.47 | 34.93 |
| 20 day SMA | 33.93 | 33.52 | 33.05 |
| 35 day SMA | 30.88 | 30.54 | 30.18 |
| 50 day SMA | 29.47 | 29.25 | 29.03 |
| 100 day SMA | 28.52 | 28.45 | 28.37 |
| 150 day SMA | 30.3 | 30.31 | 30.32 |
| 200 day SMA | 30.68 | 30.66 | 30.64 |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 2.41 and PE is: 15.76
Last quarter profit: (March 2026 quarter) 1.34 crores (-41.74%)
Debt: 4.93 in crores
Market capitalization: 31.76
EPS is 3.92 and PE is: 9.69
Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 30.40
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
