Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 30.15 and 30.15
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.15 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.15 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.15 (-7.23%) | 30.15 | 30.15 - 30.15 | 0.7692 times | Thu 12 February 2026 | 32.50 (4.17%) | 31.20 | 31.20 - 32.50 | 0.7692 times | Wed 11 February 2026 | 31.20 (0%) | 31.05 | 31.05 - 31.20 | 1.9231 times | Tue 10 February 2026 | 31.20 (4%) | 31.20 | 31.20 - 31.20 | 0.3846 times | Fri 06 February 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.3846 times | Wed 04 February 2026 | 31.00 (-0.1%) | 31.00 | 31.00 - 31.00 | 0.3846 times | Tue 03 February 2026 | 31.03 (2.51%) | 31.72 | 30.60 - 31.72 | 2.6923 times | Mon 02 February 2026 | 30.27 (-0.75%) | 30.00 | 30.00 - 30.50 | 1.1538 times | Fri 30 January 2026 | 30.50 (-1.55%) | 30.50 | 30.50 - 30.50 | 0.3846 times | Wed 28 January 2026 | 30.98 (8.06%) | 31.00 | 30.95 - 31.00 | 1.1538 times | Tue 27 January 2026 | 28.67 (2.58%) | 26.50 | 26.50 - 30.50 | 7.6923 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 30.15 and 30.15
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.15 (-7.23%) | 30.15 | 30.15 - 30.15 | 0.2151 times | Thu 12 February 2026 | 32.50 (8.33%) | 31.20 | 31.05 - 32.50 | 0.8602 times | Fri 06 February 2026 | 30.00 (-1.64%) | 30.00 | 30.00 - 31.72 | 1.2903 times | Fri 30 January 2026 | 30.50 (9.12%) | 26.50 | 26.50 - 31.00 | 2.5806 times | Wed 21 January 2026 | 27.95 (-6.83%) | 29.90 | 25.20 - 29.90 | 0.4301 times | Fri 16 January 2026 | 30.00 (0%) | 29.96 | 28.00 - 30.62 | 0.7527 times | Fri 09 January 2026 | 30.00 (-7.69%) | 32.50 | 28.80 - 32.50 | 1.1828 times | Fri 02 January 2026 | 32.50 (-0.76%) | 32.00 | 32.00 - 32.50 | 0.6452 times | Fri 26 December 2025 | 32.75 (-6.75%) | 35.20 | 32.75 - 35.20 | 0.5376 times | Fri 19 December 2025 | 35.12 (0.34%) | 30.85 | 30.85 - 36.89 | 1.5054 times | Fri 12 December 2025 | 35.00 (7.2%) | 32.00 | 32.00 - 36.95 | 2.6882 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 30.08 and 32.58
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.15 (-1.15%) | 30.00 | 30.00 - 32.50 | 0.1199 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.2561 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.327 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 1.1608 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 2.1362 times | Tue 30 September 2025 | 30.55 (-6.29%) | 30.75 | 30.00 - 34.82 | 0.8937 times | Fri 29 August 2025 | 32.60 (-9.44%) | 37.00 | 31.50 - 37.00 | 0.5722 times | Thu 31 July 2025 | 36.00 (6.51%) | 33.25 | 32.05 - 36.90 | 1.455 times | Mon 30 June 2025 | 33.80 (-5.8%) | 37.45 | 32.05 - 37.50 | 1.0954 times | Fri 30 May 2025 | 35.88 (-4.29%) | 36.74 | 32.25 - 39.60 | 1.9837 times | Wed 30 April 2025 | 37.49 (0%) | 57.04 | 34.10 - 57.04 | 3.3079 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 24.03 and 31.33
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.15 (-6.6%) | 32.50 | 25.20 - 32.50 | 0.0565 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.9435 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infonative Solutions 544393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfonativeSolutions in short term but the buy signal is initial and weak.
InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfonativeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfonativeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.3 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.6 |
| 150 day DMA | 33.14 |
| 200 day DMA |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.4 | 30.85 |
| 12 day EMA | 30.81 | 30.93 | 30.64 |
| 20 day EMA | 31.01 | 31.1 | 30.95 |
| 35 day EMA | 31.9 | 32 | 31.97 |
| 50 day EMA | 33.05 | 33.17 | 33.2 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.18 | 30.89 |
| 12 day SMA | 30.45 | 30.43 | 30.23 |
| 20 day SMA | 30.3 | 30.37 | 30.37 |
| 35 day SMA | 31.76 | 31.82 | 31.81 |
| 50 day SMA | 32.74 | 32.93 | 33.04 |
| 100 day SMA | 32.6 | 32.65 | 32.66 |
| 150 day SMA | 33.14 | 33.18 | 33.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 3.92 and PE is: 7.69
Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 38.28
EPS is 6.82 and PE is: 4.42
Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)
Debt: 4.05 in crores
Market capitalization: 38.63
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
