Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 26.65 and 28.04
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.696666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 29.09 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.68 (-3.45%) | 28.40 | 27.01 - 28.40 | 0.8791 times | Thu 16 April 2026 | 28.67 (2.39%) | 28.52 | 28.52 - 29.39 | 0.5495 times | Wed 15 April 2026 | 28.00 (0.25%) | 27.93 | 27.93 - 29.00 | 0.3297 times | Fri 10 April 2026 | 27.93 (-0.68%) | 28.03 | 27.93 - 28.03 | 0.3297 times | Wed 08 April 2026 | 28.12 (3.76%) | 27.50 | 27.50 - 28.25 | 0.3297 times | Tue 07 April 2026 | 27.10 (-6.55%) | 27.20 | 26.69 - 27.50 | 1.0989 times | Mon 06 April 2026 | 29.00 (-3.33%) | 30.00 | 28.22 - 30.00 | 0.3297 times | Thu 02 April 2026 | 30.00 (3.23%) | 29.61 | 29.61 - 30.00 | 0.2198 times | Wed 01 April 2026 | 29.06 (6.29%) | 27.34 | 27.34 - 30.00 | 0.7692 times | Mon 30 March 2026 | 27.34 (6.55%) | 25.02 | 22.09 - 30.20 | 5.1648 times | Fri 27 March 2026 | 25.66 (-5.03%) | 25.77 | 24.50 - 28.28 | 2.967 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 26.16 and 28.54
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.68 (-0.9%) | 27.93 | 27.01 - 29.39 | 0.4533 times | Fri 10 April 2026 | 27.93 (-6.9%) | 30.00 | 26.69 - 30.00 | 0.5382 times | Thu 02 April 2026 | 30.00 (16.91%) | 25.02 | 22.09 - 30.20 | 1.5864 times | Fri 27 March 2026 | 25.66 (-8.03%) | 26.00 | 24.50 - 28.40 | 3.3711 times | Fri 20 March 2026 | 27.90 (4.34%) | 27.90 | 25.60 - 28.00 | 2.4363 times | Fri 13 March 2026 | 26.74 (1.87%) | 26.26 | 24.05 - 28.45 | 0.5666 times | Fri 06 March 2026 | 26.25 (-5.91%) | 26.49 | 24.55 - 26.49 | 0.5099 times | Wed 25 February 2026 | 27.90 (-4.48%) | 26.38 | 26.38 - 27.90 | 0.0567 times | Fri 20 February 2026 | 29.21 (-10.12%) | 30.15 | 27.50 - 30.15 | 0.255 times | Thu 12 February 2026 | 32.50 (8.33%) | 31.20 | 31.05 - 32.50 | 0.2266 times | Fri 06 February 2026 | 30.00 (-1.64%) | 30.00 | 30.00 - 31.72 | 0.3399 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 27.19 and 30.5
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.68 (1.24%) | 27.34 | 26.69 - 30.00 | 0.2728 times | Mon 30 March 2026 | 27.34 (-2.01%) | 26.49 | 22.09 - 30.20 | 1.7979 times | Wed 25 February 2026 | 27.90 (-8.52%) | 30.00 | 26.38 - 32.50 | 0.1922 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.2914 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.372 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 1.3205 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 2.4303 times | Tue 30 September 2025 | 30.55 (-6.29%) | 30.75 | 30.00 - 34.82 | 1.0167 times | Fri 29 August 2025 | 32.60 (-9.44%) | 37.00 | 31.50 - 37.00 | 0.651 times | Thu 31 July 2025 | 36.00 (6.51%) | 33.25 | 32.05 - 36.90 | 1.6553 times | Mon 30 June 2025 | 33.80 (-5.8%) | 37.45 | 32.05 - 37.50 | 1.2461 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 19.68 and 30.09
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 27.423333333333 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.68 (-14.25%) | 32.50 | 22.09 - 32.50 | 0.2959 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.7041 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infonative Solutions 544393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfonativeSolutions in short term but the buy signal is initial and weak.
InfonativeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfonativeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfonativeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.34 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.78 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.24 | 28.03 |
| 12 day EMA | 27.91 | 27.95 | 27.82 |
| 20 day EMA | 27.82 | 27.83 | 27.74 |
| 35 day EMA | 28.22 | 28.25 | 28.23 |
| 50 day EMA | 28.61 | 28.65 | 28.65 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.96 | 28.03 |
| 12 day SMA | 27.97 | 27.9 | 27.64 |
| 20 day SMA | 27.5 | 27.35 | 27.24 |
| 35 day SMA | 27.63 | 27.7 | 27.77 |
| 50 day SMA | 28.34 | 28.41 | 28.46 |
| 100 day SMA | 31.43 | 31.42 | 31.41 |
| 150 day SMA | 31.78 | 31.83 | 31.87 |
| 200 day SMA | 32.52 | 32.57 | 32.61 |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 3.92 and PE is: 7.06
Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 30.40
EPS is 3.92 and PE is: 7.06
Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 38.28
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
