ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 29.13 and 29.38

Intraday Target 129.08
Intraday Target 229.17
Intraday Target 329.333333333333
Intraday Target 429.42
Intraday Target 529.58

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Thu 16 July 2026 29.25 (-3.18%) 29.50 29.25 - 29.50 0.5769 times
Tue 14 July 2026 30.21 (-3.17%) 28.18 28.18 - 30.21 0.3846 times
Mon 13 July 2026 31.20 (0%) 31.20 31.20 - 31.20 0.3846 times
Fri 10 July 2026 31.20 (1.3%) 31.00 29.51 - 32.20 1.9231 times
Thu 09 July 2026 30.80 (3.39%) 29.50 29.50 - 30.80 0.9615 times
Wed 08 July 2026 29.79 (4.23%) 29.79 29.79 - 29.79 0.1923 times
Tue 07 July 2026 28.58 (10.43%) 27.60 27.60 - 30.00 4.0385 times
Thu 02 July 2026 25.88 (0%) 25.30 25.30 - 25.88 0.5769 times
Wed 01 July 2026 25.88 (-2.34%) 25.50 25.50 - 27.00 0.7692 times
Tue 30 June 2026 26.50 (-1.16%) 26.50 26.50 - 26.50 0.1923 times
Thu 25 June 2026 26.81 (0.3%) 26.70 26.70 - 27.00 0.5769 times

Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 27.21 and 30.23

Weekly Target 126.52
Weekly Target 227.89
Weekly Target 329.543333333333
Weekly Target 430.91
Weekly Target 532.56

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Thu 16 July 2026 29.25 (-6.25%) 31.20 28.18 - 31.20 0.5556 times
Fri 10 July 2026 31.20 (20.56%) 27.60 27.60 - 32.20 2.9365 times
Thu 02 July 2026 25.88 (-3.47%) 26.50 25.30 - 27.00 0.6349 times
Thu 25 June 2026 26.81 (-0.7%) 25.50 25.50 - 27.70 0.5556 times
Thu 18 June 2026 27.00 (-0.18%) 27.00 27.00 - 27.00 0.1587 times
Fri 12 June 2026 27.05 (3.05%) 26.00 25.00 - 27.05 0.3968 times
Fri 05 June 2026 26.25 (-4.2%) 27.00 25.25 - 28.79 0.7937 times
Fri 29 May 2026 27.40 (4.18%) 27.50 24.20 - 29.75 0.873 times
Fri 22 May 2026 26.30 (4.45%) 24.20 23.50 - 26.38 1.1111 times
Fri 15 May 2026 25.18 (-7.12%) 25.00 25.00 - 28.99 1.9841 times
Fri 08 May 2026 27.11 (3.43%) 26.21 26.21 - 27.50 5.0794 times

weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 27.28 and 34.18

Monthly Target 122.02
Monthly Target 225.63
Monthly Target 328.916666666667
Monthly Target 432.53
Monthly Target 535.82

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Thu 16 July 2026 29.25 (10.38%) 25.50 25.30 - 32.20 0.3941 times
Tue 30 June 2026 26.50 (-3.28%) 27.00 25.00 - 28.79 0.1932 times
Fri 29 May 2026 27.40 (4.54%) 26.21 23.50 - 29.75 0.881 times
Thu 30 April 2026 26.21 (-4.13%) 27.34 26.00 - 30.00 0.5487 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 2.2411 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.2396 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.3632 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.4637 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.6461 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 3.0294 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.2674 times

monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 20.47 and 30.88

Yearly Target 117.54
Yearly Target 223.39
Yearly Target 327.946666666667
Yearly Target 433.8
Yearly Target 538.36

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Thu 16 July 2026 29.25 (-9.39%) 32.50 22.09 - 32.50 0.4191 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.5809 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Infonative Solutions 544393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.4

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfonativeSolutions in short term and the buy signal is strong.

InfonativeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfonativeSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and InfonativeSolutions 544393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 30.53
12 day DMA 28.57
20 day DMA 27.75
35 day DMA 27.07
50 day DMA 27.03
100 day DMA 27.79
150 day DMA 29.95
200 day DMA 30.69

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.1830.17
12 day EMA29.0128.9728.74
20 day EMA28.3328.2328.02
35 day EMA27.8127.7227.57
50 day EMA27.4927.4227.31

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.6430.31
12 day SMA28.5728.3828.11
20 day SMA27.7527.5827.34
35 day SMA27.072726.91
50 day SMA27.032726.96
100 day SMA27.7927.8227.84
150 day SMA29.9529.9529.95
200 day SMA30.6930.7230.75

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 2.41 and PE is: 12.14

Last quarter profit: (March 2026 quarter) 1.34 crores (-41.74%)

Debt: 4.93 in crores

Market capitalization: 31.76

EPS is 3.92 and PE is: 7.46

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top