ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544393 Historical charts - INFONATIVE SOLUTIONS LIMITED

Historical charts for Stock 544393 - Share INFONATIVE SOLUTIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 38.25
  • 12Day Average: 36.01
  • 20Day Average: 33.93
  • 50Day Average: 29.47
  • 100Day Average: 28.52
  • 150Day Average: 30.3

544393 Indicators & signals

Indicator MACD (12,26,9)

36.3, 33.5, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

10, 33.33, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 37.99 36.10 to 37.99 -0.03% 0.32 times
11 Tue Aug 2026 38.00 38.00 to 38.00 -5% 0.24 times
10 Mon Aug 2026 40.00 38.00 to 40.00 5.26% 0.56 times
07 Fri Aug 2026 38.00 37.45 to 38.00 1.93% 0.56 times
06 Thu Aug 2026 37.28 35.00 to 38.00 -3.29% 0.56 times
04 Tue Aug 2026 38.55 38.55 to 39.39 1.45% 0.24 times
03 Mon Aug 2026 38.00 35.25 to 39.00 4.11% 2.5 times
31 Fri Jul 2026 36.50 34.04 to 38.00 7.61% 1.37 times
30 Thu Jul 2026 33.92 32.62 to 34.55 4.37% 1.85 times
29 Wed Jul 2026 32.50 31.55 to 34.33 5.69% 1.61 times
28 Tue Jul 2026 30.75 30.00 to 32.38 0.39% 0.48 times
27 Mon Jul 2026 30.63 29.50 to 33.30 -2.76% 0.97 times

Technical analysis forecast of 544393 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544393 544393 at this time. Stock is rising and might rise more.

It appears as if 544393 544393 gave a large move recently.

Stock of 544393 (544393) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544393 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 34.52. However, stock will show a bullish move above 38.

Tomorrow's movement Prediction of 544393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544393 Historical charts - Share INFONATIVE SOLUTIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544393 Historical charts - Share INFONATIVE SOLUTIONS LIMITED

 

Back to top