ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544393 Historical charts - INFONATIVE SOLUTIONS LIMITED

Historical charts for Stock 544393 - Share INFONATIVE SOLUTIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 26.69
  • 12Day Average: 26.12
  • 20Day Average: 26.28
  • 50Day Average: 26.8
  • 100Day Average: 29.16
  • 150Day Average: 30.39

544393 Indicators & signals

Indicator MACD (12,26,9)

26.35, 26.55, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 32.95, 27.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544393 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 25.25 25.25 to 27.00 -7.85% 0.95 times
29 Fri May 2026 27.40 24.20 to 29.75 1.48% 1.43 times
26 Tue May 2026 27.00 25.50 to 27.00 -1.82% 0.95 times
25 Mon May 2026 27.50 27.50 to 27.50 4.56% 0.24 times
22 Fri May 2026 26.30 24.58 to 26.30 -0.3% 0.71 times
21 Thu May 2026 26.38 24.36 to 26.38 1.46% 0.71 times
20 Wed May 2026 26.00 26.00 to 26.00 1.96% 0.24 times
19 Tue May 2026 25.50 23.50 to 25.50 5.37% 1.43 times
18 Mon May 2026 24.20 24.20 to 24.20 -3.89% 0.24 times
15 Fri May 2026 25.18 25.00 to 25.20 -5.69% 2.38 times
14 Thu May 2026 26.70 26.65 to 26.75 2.69% 1.67 times
13 Wed May 2026 26.00 26.00 to 28.99 0% 0.71 times

Technical analysis forecast for 544393 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544393 544393 at this time. Stock is falling and might fall more.

It appears as if 544393 544393 gave a large move recently.

Stock of 544393 (544393) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544393 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544393 stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.7 as target. However if you take a buy trade in 544393, then use 25.6 as stoploss and 26.44 as target.

Tomorrow's movement Prediction of 544393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544393 Historical charts - Share INFONATIVE SOLUTIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544393 Historical charts - Share INFONATIVE SOLUTIONS LIMITED

 

Back to top