ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 35.9 and 35.9

Intraday Target 135.9
Intraday Target 235.9
Intraday Target 335.9
Intraday Target 435.9
Intraday Target 535.9

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Fri 11 September 2026 35.90 (1.44%) 35.90 35.90 - 35.90 0.3125 times
Wed 09 September 2026 35.39 (3.27%) 35.00 33.00 - 35.39 1.5625 times
Tue 08 September 2026 34.27 (-4.03%) 33.95 33.93 - 35.99 2.8125 times
Fri 04 September 2026 35.71 (4.51%) 35.54 35.54 - 35.87 1.25 times
Thu 03 September 2026 34.17 (-2.37%) 34.00 33.25 - 36.00 1.25 times
Wed 02 September 2026 35.00 (3.83%) 35.00 35.00 - 35.00 0.3125 times
Tue 01 September 2026 33.71 (0%) 33.71 33.71 - 33.71 0.3125 times
Mon 31 August 2026 33.71 (2.59%) 33.71 33.71 - 33.71 0.3125 times
Wed 26 August 2026 32.86 (-4.97%) 32.86 32.86 - 32.90 0.9375 times
Tue 25 August 2026 34.58 (-4.97%) 34.88 34.58 - 34.88 0.9375 times
Thu 20 August 2026 36.39 (-3.98%) 36.39 36.39 - 36.39 0.9375 times

Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 34.45 and 37.44

Weekly Target 131.97
Weekly Target 233.94
Weekly Target 334.963333333333
Weekly Target 436.93
Weekly Target 537.95

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Fri 11 September 2026 35.90 (0.53%) 33.95 33.00 - 35.99 0.6383 times
Fri 04 September 2026 35.71 (8.67%) 33.71 33.25 - 36.00 0.4681 times
Wed 26 August 2026 32.86 (-9.7%) 34.88 32.86 - 34.88 0.2553 times
Thu 20 August 2026 36.39 (-4.21%) 37.99 36.39 - 39.90 0.6809 times
Fri 14 August 2026 37.99 (-0.03%) 38.00 36.10 - 40.00 0.5957 times
Fri 07 August 2026 38.00 (4.11%) 38.60 35.00 - 39.39 2.0426 times
Fri 31 July 2026 36.50 (15.87%) 33.30 29.50 - 38.00 3.3191 times
Fri 24 July 2026 31.50 (2.17%) 31.50 31.50 - 31.50 0.0851 times
Fri 17 July 2026 30.83 (-1.19%) 31.20 28.18 - 31.20 0.3404 times
Fri 10 July 2026 31.20 (20.56%) 27.60 27.60 - 32.20 1.5745 times
Thu 02 July 2026 25.88 (-3.47%) 26.50 25.30 - 27.00 0.3404 times

weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 34.45 and 37.45

Monthly Target 131.97
Monthly Target 233.93
Monthly Target 334.966666666667
Monthly Target 436.93
Monthly Target 537.97

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 11 September 2026 35.90 (6.5%) 33.71 33.00 - 36.00 0.2841 times
Mon 31 August 2026 33.71 (-7.64%) 38.60 32.86 - 40.00 0.9659 times
Fri 31 July 2026 36.50 (37.74%) 25.50 25.30 - 38.00 1.5 times
Tue 30 June 2026 26.50 (-3.28%) 27.00 25.00 - 28.79 0.2841 times
Fri 29 May 2026 27.40 (4.54%) 26.21 23.50 - 29.75 1.2955 times
Thu 30 April 2026 26.21 (-4.13%) 27.34 26.00 - 30.00 0.8068 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 3.2955 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.3523 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.5341 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.6818 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 2.4205 times

monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 29 and 46.91

Yearly Target 114.75
Yearly Target 225.33
Yearly Target 332.663333333333
Yearly Target 443.24
Yearly Target 550.57

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 11 September 2026 35.90 (11.21%) 32.50 22.09 - 40.00 0.5136 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.4864 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfonativeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and InfonativeSolutions 544393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 35.09
12 day DMA 34.97
20 day DMA 36.27
35 day DMA 34.13
50 day DMA 31.79
100 day DMA 29.29
150 day DMA 30.11
200 day DMA 30.78

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2534.9234.68
12 day EMA35.1935.0635
20 day EMA34.9234.8234.76
35 day EMA33.5333.3933.27
50 day EMA31.7431.5731.41

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0934.9134.57
12 day SMA34.9735.1435.36
20 day SMA36.2736.336.23
35 day SMA34.1333.8433.57
50 day SMA31.7931.6231.46
100 day SMA29.2929.1929.09
150 day SMA30.1130.130.09
200 day SMA30.7830.7630.76

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 2.41 and PE is: 14.9

Last quarter profit: (March 2026 quarter) 1.34 crores (-41.74%)

Debt: 4.93 in crores

Market capitalization: 31.76

EPS is 3.92 and PE is: 9.16

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top