ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 25.09 and 25.29

Intraday Target 124.93
Intraday Target 225.05
Intraday Target 325.126666666667
Intraday Target 425.25
Intraday Target 525.33

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Fri 15 May 2026 25.18 (-5.69%) 25.05 25.00 - 25.20 1.087 times
Thu 14 May 2026 26.70 (2.69%) 26.65 26.65 - 26.75 0.7609 times
Wed 13 May 2026 26.00 (0%) 28.99 26.00 - 28.99 0.3261 times
Tue 12 May 2026 26.00 (-4.09%) 25.00 25.00 - 26.60 0.5435 times
Fri 08 May 2026 27.11 (0.97%) 27.11 27.11 - 27.50 1.5217 times
Thu 07 May 2026 26.85 (-0.63%) 26.85 26.85 - 26.85 1.8478 times
Wed 06 May 2026 27.02 (3.09%) 27.48 26.21 - 27.48 3.4783 times
Mon 04 May 2026 26.21 (0%) 26.21 26.21 - 26.21 0.1087 times
Thu 30 April 2026 26.21 (-0.49%) 26.00 26.00 - 26.21 0.2174 times
Wed 29 April 2026 26.34 (-0.6%) 26.34 26.34 - 26.34 0.1087 times
Tue 28 April 2026 26.50 (0.72%) 27.91 26.50 - 27.99 0.6522 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 25.09 and 29.08

Weekly Target 122.4
Weekly Target 223.79
Weekly Target 326.39
Weekly Target 427.78
Weekly Target 530.38

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Fri 15 May 2026 25.18 (-7.12%) 25.00 25.00 - 28.99 0.5787 times
Fri 08 May 2026 27.11 (3.43%) 26.21 26.21 - 27.50 1.4815 times
Thu 30 April 2026 26.21 (0.15%) 26.19 26.00 - 27.99 0.3009 times
Fri 24 April 2026 26.17 (-5.46%) 26.11 26.11 - 28.11 0.3241 times
Fri 17 April 2026 27.68 (-0.9%) 27.93 27.01 - 29.39 0.3704 times
Fri 10 April 2026 27.93 (-6.9%) 30.00 26.69 - 30.00 0.4398 times
Thu 02 April 2026 30.00 (16.91%) 25.02 22.09 - 30.20 1.2963 times
Fri 27 March 2026 25.66 (-8.03%) 26.00 24.50 - 28.40 2.7546 times
Fri 20 March 2026 27.90 (4.34%) 27.90 25.60 - 28.00 1.9907 times
Fri 13 March 2026 26.74 (1.87%) 26.26 24.05 - 28.45 0.463 times
Fri 06 March 2026 26.25 (-5.91%) 26.49 24.55 - 26.49 0.4167 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 23.1 and 27.09

Monthly Target 122.4
Monthly Target 223.79
Monthly Target 326.39
Monthly Target 427.78
Monthly Target 530.38

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 15 May 2026 25.18 (-3.93%) 26.21 25.00 - 28.99 0.6088 times
Thu 30 April 2026 26.21 (-4.13%) 27.34 26.00 - 30.00 0.4856 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 1.9836 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.212 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.3215 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.4104 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.4569 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.6813 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.1218 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.7182 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.8263 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 18.43 and 28.84

Yearly Target 116.18
Yearly Target 220.68
Yearly Target 326.59
Yearly Target 431.09
Yearly Target 537

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 15 May 2026 25.18 (-22%) 32.50 22.09 - 32.50 0.364 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.636 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.66

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfonativeSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfonativeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.37
20 day DMA 26.75
35 day DMA 27.13
50 day DMA 27.11
100 day DMA 30.07
150 day DMA 30.81
200 day DMA 31.68

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.4726.36
12 day EMA26.3926.6126.59
20 day EMA26.6526.8126.82
35 day EMA26.9927.127.12
50 day EMA27.3227.4127.44

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.5326.6
12 day SMA26.3726.4526.48
20 day SMA26.7526.8926.96
35 day SMA27.1327.1727.11
50 day SMA27.1127.2327.32
100 day SMA30.0730.2130.31
150 day SMA30.8130.8730.92
200 day SMA31.6831.7331.77

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 6.42

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

EPS is 3.92 and PE is: 6.42

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top