ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 26.11 and 26.11

Intraday Target 126.11
Intraday Target 226.11
Intraday Target 326.11
Intraday Target 426.11
Intraday Target 526.11

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Mon 20 April 2026 26.11 (-5.67%) 26.11 26.11 - 26.11 0.4348 times
Fri 17 April 2026 27.68 (-3.45%) 28.40 27.01 - 28.40 1.7391 times
Thu 16 April 2026 28.67 (2.39%) 28.52 28.52 - 29.39 1.087 times
Wed 15 April 2026 28.00 (0.25%) 27.93 27.93 - 29.00 0.6522 times
Fri 10 April 2026 27.93 (-0.68%) 28.03 27.93 - 28.03 0.6522 times
Wed 08 April 2026 28.12 (3.76%) 27.50 27.50 - 28.25 0.6522 times
Tue 07 April 2026 27.10 (-6.55%) 27.20 26.69 - 27.50 2.1739 times
Mon 06 April 2026 29.00 (-3.33%) 30.00 28.22 - 30.00 0.6522 times
Thu 02 April 2026 30.00 (3.23%) 29.61 29.61 - 30.00 0.4348 times
Wed 01 April 2026 29.06 (6.29%) 27.34 27.34 - 30.00 1.5217 times
Mon 30 March 2026 27.34 (6.55%) 25.02 22.09 - 30.20 10.2174 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 26.11 and 26.11

Weekly Target 126.11
Weekly Target 226.11
Weekly Target 326.11
Weekly Target 426.11
Weekly Target 526.11

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Mon 20 April 2026 26.11 (-5.67%) 26.11 26.11 - 26.11 0.0576 times
Fri 17 April 2026 27.68 (-0.9%) 27.93 27.01 - 29.39 0.4611 times
Fri 10 April 2026 27.93 (-6.9%) 30.00 26.69 - 30.00 0.5476 times
Thu 02 April 2026 30.00 (16.91%) 25.02 22.09 - 30.20 1.6138 times
Fri 27 March 2026 25.66 (-8.03%) 26.00 24.50 - 28.40 3.4294 times
Fri 20 March 2026 27.90 (4.34%) 27.90 25.60 - 28.00 2.4784 times
Fri 13 March 2026 26.74 (1.87%) 26.26 24.05 - 28.45 0.5764 times
Fri 06 March 2026 26.25 (-5.91%) 26.49 24.55 - 26.49 0.5187 times
Wed 25 February 2026 27.90 (-4.48%) 26.38 26.38 - 27.90 0.0576 times
Fri 20 February 2026 29.21 (-10.12%) 30.15 27.50 - 30.15 0.2594 times
Thu 12 February 2026 32.50 (8.33%) 31.20 31.05 - 32.50 0.2305 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 24.17 and 28.06

Monthly Target 123.52
Monthly Target 224.81
Monthly Target 327.406666666667
Monthly Target 428.7
Monthly Target 531.3

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Mon 20 April 2026 26.11 (-4.5%) 27.34 26.11 - 30.00 0.2848 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 1.7957 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.192 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.291 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.3715 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.3189 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.4272 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.0155 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.6502 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.6533 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 1.2446 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 18.9 and 29.31

Yearly Target 116.49
Yearly Target 221.3
Yearly Target 326.9
Yearly Target 431.71
Yearly Target 537.31

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Mon 20 April 2026 26.11 (-19.11%) 32.50 22.09 - 32.50 0.2971 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.7029 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfonativeSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.89
20 day DMA 27.58
35 day DMA 27.49
50 day DMA 28.24
100 day DMA 31.41
150 day DMA 31.71
200 day DMA 32.46

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA27.428.0528.24
12 day EMA27.6327.9127.95
20 day EMA27.6627.8227.83
35 day EMA28.1128.2328.26
50 day EMA28.4628.5628.6

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6828.0827.96
12 day SMA27.8927.9727.9
20 day SMA27.5827.527.35
35 day SMA27.4927.6327.7
50 day SMA28.2428.3428.41
100 day SMA31.4131.4331.42
150 day SMA31.7131.7831.83
200 day SMA32.4632.5232.57

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 6.66

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

EPS is 3.92 and PE is: 6.66

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top