Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 31.85 and 33.15
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.37 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.50 (4.17%) | 31.20 | 31.20 - 32.50 | 0.4545 times | Wed 11 February 2026 | 31.20 (0%) | 31.05 | 31.05 - 31.20 | 1.1364 times | Tue 10 February 2026 | 31.20 (4%) | 31.20 | 31.20 - 31.20 | 0.2273 times | Fri 06 February 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.2273 times | Wed 04 February 2026 | 31.00 (-0.1%) | 31.00 | 31.00 - 31.00 | 0.2273 times | Tue 03 February 2026 | 31.03 (2.51%) | 31.72 | 30.60 - 31.72 | 1.5909 times | Mon 02 February 2026 | 30.27 (-0.75%) | 30.00 | 30.00 - 30.50 | 0.6818 times | Fri 30 January 2026 | 30.50 (-1.55%) | 30.50 | 30.50 - 30.50 | 0.2273 times | Wed 28 January 2026 | 30.98 (8.06%) | 31.00 | 30.95 - 31.00 | 0.6818 times | Tue 27 January 2026 | 28.67 (2.58%) | 26.50 | 26.50 - 30.50 | 4.5455 times | Wed 21 January 2026 | 27.95 (-6.52%) | 25.20 | 25.20 - 27.95 | 0.6818 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 31.78 and 33.23
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.50 (8.33%) | 31.20 | 31.05 - 32.50 | 0.6897 times | Fri 06 February 2026 | 30.00 (-1.64%) | 30.00 | 30.00 - 31.72 | 1.0345 times | Fri 30 January 2026 | 30.50 (9.12%) | 26.50 | 26.50 - 31.00 | 2.069 times | Wed 21 January 2026 | 27.95 (-6.83%) | 29.90 | 25.20 - 29.90 | 0.3448 times | Fri 16 January 2026 | 30.00 (0%) | 29.96 | 28.00 - 30.62 | 0.6034 times | Fri 09 January 2026 | 30.00 (-7.69%) | 32.50 | 28.80 - 32.50 | 0.9483 times | Fri 02 January 2026 | 32.50 (-0.76%) | 32.00 | 32.00 - 32.50 | 0.5172 times | Fri 26 December 2025 | 32.75 (-6.75%) | 35.20 | 32.75 - 35.20 | 0.431 times | Fri 19 December 2025 | 35.12 (0.34%) | 30.85 | 30.85 - 36.89 | 1.2069 times | Fri 12 December 2025 | 35.00 (7.2%) | 32.00 | 32.00 - 36.95 | 2.1552 times | Wed 03 December 2025 | 32.65 (-12.51%) | 36.00 | 32.65 - 36.00 | 0.9483 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 31.25 and 33.75
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.50 (6.56%) | 30.00 | 30.00 - 32.50 | 0.1091 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.2564 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.3273 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 1.162 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 2.1386 times | Tue 30 September 2025 | 30.55 (-6.29%) | 30.75 | 30.00 - 34.82 | 0.8947 times | Fri 29 August 2025 | 32.60 (-9.44%) | 37.00 | 31.50 - 37.00 | 0.5728 times | Thu 31 July 2025 | 36.00 (6.51%) | 33.25 | 32.05 - 36.90 | 1.4566 times | Mon 30 June 2025 | 33.80 (-5.8%) | 37.45 | 32.05 - 37.50 | 1.0966 times | Fri 30 May 2025 | 35.88 (-4.29%) | 36.74 | 32.25 - 39.60 | 1.9858 times | Wed 30 April 2025 | 37.49 (0%) | 57.04 | 34.10 - 57.04 | 3.3115 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 28.85 and 36.15
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 30.066666666667 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.50 (0.68%) | 32.50 | 25.20 - 32.50 | 0.0549 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.9451 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infonative Solutions 544393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infonative Solutions 544393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfonativeSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfonativeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfonativeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfonativeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and InfonativeSolutions 544393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.65 |
| 150 day DMA | 33.18 |
| 200 day DMA |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 30.85 | 30.67 |
| 12 day EMA | 30.93 | 30.64 | 30.54 |
| 20 day EMA | 31.1 | 30.95 | 30.92 |
| 35 day EMA | 32.01 | 31.98 | 32.03 |
| 50 day EMA | 33.24 | 33.27 | 33.35 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 30.89 | 30.7 |
| 12 day SMA | 30.43 | 30.23 | 30.18 |
| 20 day SMA | 30.37 | 30.37 | 30.43 |
| 35 day SMA | 31.82 | 31.81 | 31.85 |
| 50 day SMA | 32.93 | 33.04 | 33.18 |
| 100 day SMA | 32.65 | 32.66 | 32.69 |
| 150 day SMA | 33.18 | 33.2 | 33.23 |
| 200 day SMA |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 3.92 and PE is: 8.29
Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 38.28
EPS is 6.82 and PE is: 4.77
Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)
Debt: 4.05 in crores
Market capitalization: 38.63
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
