ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 27.05 and 27.05

Intraday Target 127.05
Intraday Target 227.05
Intraday Target 327.05
Intraday Target 427.05
Intraday Target 527.05

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Fri 12 June 2026 27.05 (0%) 27.05 27.05 - 27.05 0.4 times
Thu 11 June 2026 27.05 (8.2%) 27.05 27.05 - 27.05 0.4 times
Wed 10 June 2026 25.00 (-3.85%) 25.00 25.00 - 25.00 0.8 times
Tue 09 June 2026 26.00 (-0.95%) 26.00 26.00 - 26.00 0.4 times
Fri 05 June 2026 26.25 (-1.87%) 26.75 26.25 - 26.75 0.8 times
Thu 04 June 2026 26.75 (2.85%) 26.75 26.75 - 26.75 0.4 times
Tue 02 June 2026 26.01 (3.01%) 26.25 26.01 - 28.79 1.2 times
Mon 01 June 2026 25.25 (-7.85%) 27.00 25.25 - 27.00 1.6 times
Fri 29 May 2026 27.40 (1.48%) 29.75 24.20 - 29.75 2.4 times
Tue 26 May 2026 27.00 (-1.82%) 25.50 25.50 - 27.00 1.6 times
Mon 25 May 2026 27.50 (4.56%) 27.50 27.50 - 27.50 0.4 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 26.03 and 28.08

Weekly Target 124.32
Weekly Target 225.68
Weekly Target 326.366666666667
Weekly Target 427.73
Weekly Target 528.42

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Fri 12 June 2026 27.05 (3.05%) 26.00 25.00 - 27.05 0.2618 times
Fri 05 June 2026 26.25 (-4.2%) 27.00 25.25 - 28.79 0.5236 times
Fri 29 May 2026 27.40 (4.18%) 27.50 24.20 - 29.75 0.5759 times
Fri 22 May 2026 26.30 (4.45%) 24.20 23.50 - 26.38 0.733 times
Fri 15 May 2026 25.18 (-7.12%) 25.00 25.00 - 28.99 1.3089 times
Fri 08 May 2026 27.11 (3.43%) 26.21 26.21 - 27.50 3.3508 times
Thu 30 April 2026 26.21 (0.15%) 26.19 26.00 - 27.99 0.6806 times
Fri 24 April 2026 26.17 (-5.46%) 26.11 26.11 - 28.11 0.733 times
Fri 17 April 2026 27.68 (-0.9%) 27.93 27.01 - 29.39 0.8377 times
Fri 10 April 2026 27.93 (-6.9%) 30.00 26.69 - 30.00 0.9948 times
Thu 02 April 2026 30.00 (16.91%) 25.02 22.09 - 30.20 2.9319 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 26.03 and 29.82

Monthly Target 123.16
Monthly Target 225.1
Monthly Target 326.946666666667
Monthly Target 428.89
Monthly Target 530.74

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 12 June 2026 27.05 (-1.28%) 27.00 25.00 - 28.79 0.1074 times
Fri 29 May 2026 27.40 (4.54%) 26.21 23.50 - 29.75 0.816 times
Thu 30 April 2026 26.21 (-4.13%) 27.34 26.00 - 30.00 0.5082 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 2.0759 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.2219 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.3364 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.4295 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.5247 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.806 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.1739 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.7516 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 19.37 and 29.78

Yearly Target 116.8
Yearly Target 221.93
Yearly Target 327.213333333333
Yearly Target 432.34
Yearly Target 537.62

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 12 June 2026 27.05 (-16.2%) 32.50 22.09 - 32.50 0.3863 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.6137 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfonativeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfonativeSolutions in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfonativeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and InfonativeSolutions 544393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.46
20 day DMA 26.18
35 day DMA 26.47
50 day DMA 26.83
100 day DMA 28.56
150 day DMA 30.15
200 day DMA 31.05

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.2425.83
12 day EMA26.3726.2526.1
20 day EMA26.3726.326.22
35 day EMA26.526.4726.44
50 day EMA26.726.6926.68

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2126
12 day SMA26.4626.4126.32
20 day SMA26.1826.1826.17
35 day SMA26.4726.526.53
50 day SMA26.8326.8426.83
100 day SMA28.5628.6128.67
150 day SMA30.1530.1730.2
200 day SMA31.0531.0831.12

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 6.9

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

EPS is 3.92 and PE is: 6.9

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top