ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 32.24 and 32.29

Intraday Target 132.23
Intraday Target 232.25
Intraday Target 332.276666666667
Intraday Target 432.3
Intraday Target 532.33

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Tue 30 December 2025 32.28 (0.22%) 32.30 32.25 - 32.30 0.6897 times
Mon 29 December 2025 32.21 (-1.65%) 32.00 32.00 - 32.21 1.0345 times
Fri 26 December 2025 32.75 (-3.68%) 33.00 32.75 - 33.00 0.6897 times
Tue 23 December 2025 34.00 (-3.41%) 34.00 34.00 - 34.00 0.6897 times
Mon 22 December 2025 35.20 (0.23%) 35.20 35.20 - 35.20 0.3448 times
Fri 19 December 2025 35.12 (-1.35%) 35.10 35.10 - 35.15 1.0345 times
Thu 18 December 2025 35.60 (0.85%) 35.17 35.17 - 36.89 2.4138 times
Tue 16 December 2025 35.30 (-0.28%) 33.65 33.65 - 35.30 0.6897 times
Mon 15 December 2025 35.40 (1.14%) 30.85 30.85 - 35.40 0.6897 times
Fri 12 December 2025 35.00 (2.94%) 36.95 34.71 - 36.95 1.7241 times
Thu 11 December 2025 34.00 (5.23%) 32.31 32.31 - 34.40 2.4138 times

Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 32.14 and 32.44

Weekly Target 131.89
Weekly Target 232.09
Weekly Target 332.193333333333
Weekly Target 432.39
Weekly Target 532.49

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Tue 30 December 2025 32.28 (-1.44%) 32.00 32.00 - 32.30 0.0938 times
Fri 26 December 2025 32.75 (-6.75%) 35.20 32.75 - 35.20 0.0938 times
Fri 19 December 2025 35.12 (0.34%) 30.85 30.85 - 36.89 0.2627 times
Fri 12 December 2025 35.00 (7.2%) 32.00 32.00 - 36.95 0.469 times
Wed 03 December 2025 32.65 (-12.51%) 36.00 32.65 - 36.00 0.2064 times
Fri 28 November 2025 37.32 (8.65%) 38.49 35.00 - 38.59 0.5253 times
Fri 21 November 2025 34.35 (-13.91%) 37.80 32.65 - 40.00 1.8199 times
Fri 14 November 2025 39.90 (-1.16%) 36.75 35.30 - 40.95 1.0131 times
Fri 07 November 2025 40.37 (-0.1%) 37.05 37.01 - 40.44 0.6379 times
Fri 31 October 2025 40.41 (26.68%) 32.50 28.75 - 42.27 4.878 times
Thu 23 October 2025 31.90 (-0.99%) 31.99 31.45 - 31.99 0.1501 times

weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 28.52 and 34.62

Monthly Target 127.26
Monthly Target 229.77
Monthly Target 333.36
Monthly Target 435.87
Monthly Target 539.46

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.2276 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 0.8078 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 1.4867 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 0.622 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.3982 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.0126 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 0.7623 times
Fri 30 May 2025 35.88 (-4.29%) 36.74 32.25 - 39.60 1.3805 times
Wed 30 April 2025 37.49 (0%) 57.04 34.10 - 57.04 2.3021 times
Fri 02 January 2026 (0%) - 0 times

monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 10.72 and 44.66

Yearly Target 13.53
Yearly Target 217.91
Yearly Target 337.473333333333
Yearly Target 451.85
Yearly Target 571.41

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfonativeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 33.29
12 day DMA 34.1
20 day DMA 34.25
35 day DMA 35.62
50 day DMA 34.21
100 day DMA 33.62
150 day DMA 34
200 day DMA

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0633.4534.07
12 day EMA33.7934.0634.4
20 day EMA34.1234.3134.53
35 day EMA33.9134.0134.12
50 day EMA33.7533.8133.88

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.8634.53
12 day SMA34.134.134.08
20 day SMA34.2534.4434.55
35 day SMA35.6235.8535.93
50 day SMA34.2134.1534.1
100 day SMA33.6233.6533.68
150 day SMA3434.0234.03
200 day SMA

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 8.23

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

EPS is 6.82 and PE is: 4.73

Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)

Debt: 4.05 in crores

Market capitalization: 38.63

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top