ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 26.23 and 26.27

Intraday Target 126.2
Intraday Target 226.22
Intraday Target 326.236666666667
Intraday Target 426.26
Intraday Target 526.28

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Fri 06 March 2026 26.25 (4.87%) 26.21 26.21 - 26.25 0.6452 times
Thu 05 March 2026 25.03 (-2.61%) 25.70 25.03 - 25.70 0.9677 times
Wed 04 March 2026 25.70 (0.19%) 25.00 25.00 - 25.70 1.2903 times
Mon 02 March 2026 25.65 (-8.06%) 26.49 24.55 - 26.49 2.9032 times
Wed 25 February 2026 27.90 (-4.48%) 26.38 26.38 - 27.90 0.6452 times
Fri 20 February 2026 29.21 (6.22%) 29.10 29.10 - 29.21 0.9677 times
Thu 19 February 2026 27.50 (0%) 27.50 27.50 - 27.50 0.3226 times
Wed 18 February 2026 27.50 (-8.79%) 29.52 27.50 - 29.52 0.9677 times
Tue 17 February 2026 30.15 (-7.23%) 30.15 30.15 - 30.15 0.6452 times
Thu 12 February 2026 32.50 (4.17%) 31.20 31.20 - 32.50 0.6452 times
Wed 11 February 2026 31.20 (0%) 31.05 31.05 - 31.20 1.6129 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 24.43 and 26.37

Weekly Target 123.82
Weekly Target 225.04
Weekly Target 325.763333333333
Weekly Target 426.98
Weekly Target 527.7

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Fri 06 March 2026 26.25 (-5.91%) 26.49 24.55 - 26.49 1.7822 times
Wed 25 February 2026 27.90 (-4.48%) 26.38 26.38 - 27.90 0.198 times
Fri 20 February 2026 29.21 (-10.12%) 30.15 27.50 - 30.15 0.8911 times
Thu 12 February 2026 32.50 (8.33%) 31.20 31.05 - 32.50 0.7921 times
Fri 06 February 2026 30.00 (-1.64%) 30.00 30.00 - 31.72 1.1881 times
Fri 30 January 2026 30.50 (9.12%) 26.50 26.50 - 31.00 2.3762 times
Wed 21 January 2026 27.95 (-6.83%) 29.90 25.20 - 29.90 0.396 times
Fri 16 January 2026 30.00 (0%) 29.96 28.00 - 30.62 0.6931 times
Fri 09 January 2026 30.00 (-7.69%) 32.50 28.80 - 32.50 1.0891 times
Fri 02 January 2026 32.50 (-0.76%) 32.00 32.00 - 32.50 0.5941 times
Fri 26 December 2025 32.75 (-6.75%) 35.20 32.75 - 35.20 0.495 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 24.43 and 26.37

Monthly Target 123.82
Monthly Target 225.04
Monthly Target 325.763333333333
Monthly Target 426.98
Monthly Target 527.7

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 06 March 2026 26.25 (-5.91%) 26.49 24.55 - 26.49 0.1202 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.2069 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.3138 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.4005 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.4219 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.6168 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.0948 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.7009 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.7824 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 1.3418 times
Fri 30 May 2025 35.88 (-4.29%) 36.74 32.25 - 39.60 2.4299 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 21.43 and 29.38

Yearly Target 119.82
Yearly Target 223.03
Yearly Target 327.766666666667
Yearly Target 430.98
Yearly Target 535.72

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 06 March 2026 26.25 (-18.68%) 32.50 24.55 - 32.50 0.0778 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.9222 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Infonative Solutions 544393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 26.11
12 day DMA 28.32
20 day DMA 29.01
35 day DMA 29.96
50 day DMA 31.34
100 day DMA 32.13
150 day DMA 32.75
200 day DMA

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.3627.02
12 day EMA27.6227.8728.39
20 day EMA28.5828.8229.22
35 day EMA30.0130.2330.54
50 day EMA31.131.331.56

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.727.19
12 day SMA28.3228.6329.13
20 day SMA29.0129.1929.44
35 day SMA29.9630.2130.5
50 day SMA31.3431.5231.74
100 day SMA32.1332.1832.27
150 day SMA32.7532.832.85
200 day SMA

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 6.7

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

EPS is 6.82 and PE is: 3.85

Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)

Debt: 4.05 in crores

Market capitalization: 38.63

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top