Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 38 and 38.01
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 37.996666666667 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.01 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.00 (0.03%) | 37.99 | 37.99 - 38.00 | 0.2857 times | Fri 14 August 2026 | 37.99 (-0.03%) | 36.10 | 36.10 - 37.99 | 0.381 times | Tue 11 August 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.2857 times | Mon 10 August 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.6667 times | Fri 07 August 2026 | 38.00 (1.93%) | 37.45 | 37.45 - 38.00 | 0.6667 times | Thu 06 August 2026 | 37.28 (-3.29%) | 35.00 | 35.00 - 38.00 | 0.6667 times | Tue 04 August 2026 | 38.55 (1.45%) | 39.00 | 38.55 - 39.39 | 0.2857 times | Mon 03 August 2026 | 38.00 (4.11%) | 38.60 | 35.25 - 39.00 | 2.9524 times | Fri 31 July 2026 | 36.50 (7.61%) | 34.04 | 34.04 - 38.00 | 1.619 times | Thu 30 July 2026 | 33.92 (4.37%) | 33.92 | 32.62 - 34.55 | 2.1905 times | Wed 29 July 2026 | 32.50 (5.69%) | 31.55 | 31.55 - 34.33 | 1.9048 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 38 and 38.01
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 37.996666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.00 (0.03%) | 37.99 | 37.99 - 38.00 | 0.1449 times | Fri 14 August 2026 | 37.99 (-0.03%) | 38.00 | 36.10 - 40.00 | 0.6763 times | Fri 07 August 2026 | 38.00 (4.11%) | 38.60 | 35.00 - 39.39 | 2.3188 times | Fri 31 July 2026 | 36.50 (15.87%) | 33.30 | 29.50 - 38.00 | 3.7681 times | Fri 24 July 2026 | 31.50 (2.17%) | 31.50 | 31.50 - 31.50 | 0.0966 times | Fri 17 July 2026 | 30.83 (-1.19%) | 31.20 | 28.18 - 31.20 | 0.3865 times | Fri 10 July 2026 | 31.20 (20.56%) | 27.60 | 27.60 - 32.20 | 1.7874 times | Thu 02 July 2026 | 25.88 (-3.47%) | 26.50 | 25.30 - 27.00 | 0.3865 times | Thu 25 June 2026 | 26.81 (-0.7%) | 25.50 | 25.50 - 27.70 | 0.3382 times | Thu 18 June 2026 | 27.00 (-0.18%) | 27.00 | 27.00 - 27.00 | 0.0966 times | Fri 12 June 2026 | 27.05 (3.05%) | 26.00 | 25.00 - 27.05 | 0.2415 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 34 and 39
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.00 (4.11%) | 38.60 | 35.00 - 40.00 | 0.6202 times | Fri 31 July 2026 | 36.50 (37.74%) | 25.50 | 25.30 - 38.00 | 1.2595 times | Tue 30 June 2026 | 26.50 (-3.28%) | 27.00 | 25.00 - 28.79 | 0.2385 times | Fri 29 May 2026 | 27.40 (4.54%) | 26.21 | 23.50 - 29.75 | 1.0878 times | Thu 30 April 2026 | 26.21 (-4.13%) | 27.34 | 26.00 - 30.00 | 0.6775 times | Mon 30 March 2026 | 27.34 (-2.01%) | 26.49 | 22.09 - 30.20 | 2.7672 times | Wed 25 February 2026 | 27.90 (-8.52%) | 30.00 | 26.38 - 32.50 | 0.2958 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.4485 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.5725 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 2.0324 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 3.7405 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 30.05 and 47.96
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 33.363333333333 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.00 (17.72%) | 32.50 | 22.09 - 40.00 | 0.4924 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.5076 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfonativeSolutions in short term and the buy signal is strong.
InfonativeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfonativeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfonativeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and InfonativeSolutions 544393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 36.62 |
| 20 day DMA | 34.29 |
| 35 day DMA | 31.2 |
| 50 day DMA | 29.69 |
| 100 day DMA | 28.59 |
| 150 day DMA | 30.29 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.02 | 38.03 |
| 12 day EMA | 36.56 | 36.3 | 35.99 |
| 20 day EMA | 34.85 | 34.52 | 34.15 |
| 35 day EMA | 32.57 | 32.25 | 31.91 |
| 50 day EMA | 30.3 | 29.99 | 29.66 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.25 | 38.37 |
| 12 day SMA | 36.62 | 36.01 | 35.47 |
| 20 day SMA | 34.29 | 33.93 | 33.52 |
| 35 day SMA | 31.2 | 30.88 | 30.54 |
| 50 day SMA | 29.69 | 29.47 | 29.25 |
| 100 day SMA | 28.59 | 28.52 | 28.45 |
| 150 day SMA | 30.29 | 30.3 | 30.31 |
| 200 day SMA | 30.7 | 30.68 | 30.66 |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 2.41 and PE is: 15.77
Last quarter profit: (March 2026 quarter) 1.34 crores (-41.74%)
Debt: 4.93 in crores
Market capitalization: 31.76
EPS is 3.92 and PE is: 9.69
Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 30.40
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
