ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 34.1 and 36.16

Intraday Target 132.67
Intraday Target 233.47
Intraday Target 334.73
Intraday Target 435.53
Intraday Target 536.79

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Tue 08 September 2026 34.27 (-4.03%) 33.95 33.93 - 35.99 2.3077 times
Fri 04 September 2026 35.71 (4.51%) 35.54 35.54 - 35.87 1.0256 times
Thu 03 September 2026 34.17 (-2.37%) 34.00 33.25 - 36.00 1.0256 times
Wed 02 September 2026 35.00 (3.83%) 35.00 35.00 - 35.00 0.2564 times
Tue 01 September 2026 33.71 (0%) 33.71 33.71 - 33.71 0.2564 times
Mon 31 August 2026 33.71 (2.59%) 33.71 33.71 - 33.71 0.2564 times
Wed 26 August 2026 32.86 (-4.97%) 32.86 32.86 - 32.90 0.7692 times
Tue 25 August 2026 34.58 (-4.97%) 34.88 34.58 - 34.88 0.7692 times
Thu 20 August 2026 36.39 (-3.98%) 36.39 36.39 - 36.39 0.7692 times
Wed 19 August 2026 37.90 (-0.26%) 37.90 37.90 - 39.90 2.5641 times
Mon 17 August 2026 38.00 (0.03%) 37.99 37.99 - 38.00 0.7692 times

Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 34.1 and 36.16

Weekly Target 132.67
Weekly Target 233.47
Weekly Target 334.73
Weekly Target 435.53
Weekly Target 536.79

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Tue 08 September 2026 34.27 (-4.03%) 33.95 33.93 - 35.99 0.393 times
Fri 04 September 2026 35.71 (8.67%) 33.71 33.25 - 36.00 0.4803 times
Wed 26 August 2026 32.86 (-9.7%) 34.88 32.86 - 34.88 0.262 times
Thu 20 August 2026 36.39 (-4.21%) 37.99 36.39 - 39.90 0.6987 times
Fri 14 August 2026 37.99 (-0.03%) 38.00 36.10 - 40.00 0.6114 times
Fri 07 August 2026 38.00 (4.11%) 38.60 35.00 - 39.39 2.0961 times
Fri 31 July 2026 36.50 (15.87%) 33.30 29.50 - 38.00 3.4061 times
Fri 24 July 2026 31.50 (2.17%) 31.50 31.50 - 31.50 0.0873 times
Fri 17 July 2026 30.83 (-1.19%) 31.20 28.18 - 31.20 0.3493 times
Fri 10 July 2026 31.20 (20.56%) 27.60 27.60 - 32.20 1.6157 times
Thu 02 July 2026 25.88 (-3.47%) 26.50 25.30 - 27.00 0.3493 times

weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 33.76 and 36.51

Monthly Target 131.76
Monthly Target 233.01
Monthly Target 334.506666666667
Monthly Target 435.76
Monthly Target 537.26

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 08 September 2026 34.27 (1.66%) 33.71 33.25 - 36.00 0.2174 times
Mon 31 August 2026 33.71 (-7.64%) 38.60 32.86 - 40.00 0.9725 times
Fri 31 July 2026 36.50 (37.74%) 25.50 25.30 - 38.00 1.5103 times
Tue 30 June 2026 26.50 (-3.28%) 27.00 25.00 - 28.79 0.286 times
Fri 29 May 2026 27.40 (4.54%) 26.21 23.50 - 29.75 1.3043 times
Thu 30 April 2026 26.21 (-4.13%) 27.34 26.00 - 30.00 0.8124 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 3.3181 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.3547 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.5378 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.6865 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 2.4371 times

monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 28.18 and 46.09

Yearly Target 114.21
Yearly Target 224.24
Yearly Target 332.12
Yearly Target 442.15
Yearly Target 550.03

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 08 September 2026 34.27 (6.16%) 32.50 22.09 - 40.00 0.5108 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.4892 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infonative Solutions 544393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.48

Tomorrow's movement Prediction of Infonative Solutions 544393 looks bearish. It has broken an important support level of 35 with high volumes

Tomorrow's movement Prediction of Infonative Solutions 544393 looks bearish. It has broken an important moving average level of 34.76 with high volumes

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfonativeSolutions in short term but the sell signal is initial and weak.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfonativeSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 34.57
12 day DMA 35.36
20 day DMA 36.23
35 day DMA 33.57
50 day DMA 31.46
100 day DMA 29.09
150 day DMA 30.09
200 day DMA 30.76

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.8834.46
12 day EMA3535.1335.03
20 day EMA34.7634.8134.71
35 day EMA33.3333.2733.13
50 day EMA31.3531.2331.05

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.4633.89
12 day SMA35.3635.6736.03
20 day SMA36.2336.1435.89
35 day SMA33.5733.3533.1
50 day SMA31.4631.3231.13
100 day SMA29.0929.0328.96
150 day SMA30.0930.0930.09
200 day SMA30.7630.7530.73

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 2.41 and PE is: 14.22

Last quarter profit: (March 2026 quarter) 1.34 crores (-41.74%)

Debt: 4.93 in crores

Market capitalization: 31.76

EPS is 3.92 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top