ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 33.16 and 35.25

Intraday Target 131.48
Intraday Target 232.74
Intraday Target 333.57
Intraday Target 434.83
Intraday Target 535.66

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Thu 11 December 2025 34.00 (5.23%) 32.31 32.31 - 34.40 1.2727 times
Wed 10 December 2025 32.31 (0.03%) 34.00 32.31 - 34.50 1.0909 times
Tue 09 December 2025 32.30 (0.94%) 32.00 32.00 - 33.40 1.0909 times
Mon 08 December 2025 32.00 (-1.99%) 32.00 32.00 - 32.00 0.1818 times
Wed 03 December 2025 32.65 (-4.34%) 33.19 32.65 - 33.19 0.7273 times
Tue 02 December 2025 34.13 (-5.19%) 34.50 34.13 - 34.50 1.0909 times
Mon 01 December 2025 36.00 (-3.54%) 36.00 36.00 - 36.00 0.1818 times
Fri 28 November 2025 37.32 (2.95%) 38.59 36.50 - 38.59 1.8182 times
Wed 26 November 2025 36.25 (2.98%) 37.00 36.00 - 37.00 0.9091 times
Tue 25 November 2025 35.20 (-2.44%) 35.00 35.00 - 35.20 1.6364 times
Mon 24 November 2025 36.08 (5.04%) 38.49 36.00 - 38.49 0.7273 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 33 and 35.5

Weekly Target 131
Weekly Target 232.5
Weekly Target 333.5
Weekly Target 435
Weekly Target 536

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Thu 11 December 2025 34.00 (4.13%) 32.00 32.00 - 34.50 0.3236 times
Wed 03 December 2025 32.65 (-12.51%) 36.00 32.65 - 36.00 0.178 times
Fri 28 November 2025 37.32 (8.65%) 38.49 35.00 - 38.59 0.4531 times
Fri 21 November 2025 34.35 (-13.91%) 37.80 32.65 - 40.00 1.5696 times
Fri 14 November 2025 39.90 (-1.16%) 36.75 35.30 - 40.95 0.8738 times
Fri 07 November 2025 40.37 (-0.1%) 37.05 37.01 - 40.44 0.5502 times
Fri 31 October 2025 40.41 (26.68%) 32.50 28.75 - 42.27 4.2071 times
Thu 23 October 2025 31.90 (-0.99%) 31.99 31.45 - 31.99 0.1294 times
Fri 17 October 2025 32.22 (13.05%) 28.25 23.10 - 32.50 1.3107 times
Fri 10 October 2025 28.50 (-5.94%) 30.30 28.13 - 30.30 0.4045 times
Fri 03 October 2025 30.30 (-0.49%) 31.00 30.10 - 31.85 0.5663 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 31 and 35

Monthly Target 130
Monthly Target 232
Monthly Target 334
Monthly Target 436
Monthly Target 538

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Thu 11 December 2025 34.00 (-8.9%) 36.00 32.00 - 36.00 0.119 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 0.8178 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 1.5051 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 0.6297 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.4032 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.0252 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 0.7718 times
Fri 30 May 2025 35.88 (-4.29%) 36.74 32.25 - 39.60 1.3976 times
Wed 30 April 2025 37.49 (0%) 57.04 34.10 - 57.04 2.3306 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 11.58 and 45.52

Yearly Target 14.11
Yearly Target 219.05
Yearly Target 338.046666666667
Yearly Target 452.99
Yearly Target 571.99

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Thu 11 December 2025 34.00 (0%) 57.04 23.10 - 57.04 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfonativeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 32.65
12 day DMA 34.38
20 day DMA 35.39
35 day DMA 35.07
50 day DMA 33.44
100 day DMA 33.55
150 day DMA 34.19
200 day DMA

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2832.9233.23
12 day EMA34.0834.134.42
20 day EMA34.534.5534.79
35 day EMA33.9233.9234.01
50 day EMA33.1633.1333.16

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6532.6833.42
12 day SMA34.3834.4234.6
20 day SMA35.3935.5435.94
35 day SMA35.0734.934.75
50 day SMA33.4433.3933.35
100 day SMA33.5533.5433.54
150 day SMA34.1934.2534.33
200 day SMA

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 8.67

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

EPS is 6.82 and PE is: 4.99

Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)

Debt: 4.05 in crores

Market capitalization: 38.63

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top