ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 24.5 and 26.5

Intraday Target 122.83
Intraday Target 224.17
Intraday Target 324.833333333333
Intraday Target 426.17
Intraday Target 526.83

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Tue 19 May 2026 25.50 (5.37%) 24.00 23.50 - 25.50 0.625 times
Mon 18 May 2026 24.20 (-3.89%) 24.20 24.20 - 24.20 0.1042 times
Fri 15 May 2026 25.18 (-5.69%) 25.05 25.00 - 25.20 1.0417 times
Thu 14 May 2026 26.70 (2.69%) 26.65 26.65 - 26.75 0.7292 times
Wed 13 May 2026 26.00 (0%) 28.99 26.00 - 28.99 0.3125 times
Tue 12 May 2026 26.00 (-4.09%) 25.00 25.00 - 26.60 0.5208 times
Fri 08 May 2026 27.11 (0.97%) 27.11 27.11 - 27.50 1.4583 times
Thu 07 May 2026 26.85 (-0.63%) 26.85 26.85 - 26.85 1.7708 times
Wed 06 May 2026 27.02 (3.09%) 27.48 26.21 - 27.48 3.3333 times
Mon 04 May 2026 26.21 (0%) 26.21 26.21 - 26.21 0.1042 times
Thu 30 April 2026 26.21 (-0.49%) 26.00 26.00 - 26.21 0.2083 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 24.5 and 26.5

Weekly Target 122.83
Weekly Target 224.17
Weekly Target 324.833333333333
Weekly Target 426.17
Weekly Target 526.83

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Tue 19 May 2026 25.50 (1.27%) 24.20 23.50 - 25.50 0.1671 times
Fri 15 May 2026 25.18 (-7.12%) 25.00 25.00 - 28.99 0.5967 times
Fri 08 May 2026 27.11 (3.43%) 26.21 26.21 - 27.50 1.5274 times
Thu 30 April 2026 26.21 (0.15%) 26.19 26.00 - 27.99 0.3103 times
Fri 24 April 2026 26.17 (-5.46%) 26.11 26.11 - 28.11 0.3341 times
Fri 17 April 2026 27.68 (-0.9%) 27.93 27.01 - 29.39 0.3819 times
Fri 10 April 2026 27.93 (-6.9%) 30.00 26.69 - 30.00 0.4535 times
Thu 02 April 2026 30.00 (16.91%) 25.02 22.09 - 30.20 1.3365 times
Fri 27 March 2026 25.66 (-8.03%) 26.00 24.50 - 28.40 2.8401 times
Fri 20 March 2026 27.90 (4.34%) 27.90 25.60 - 28.00 2.0525 times
Fri 13 March 2026 26.74 (1.87%) 26.26 24.05 - 28.45 0.4773 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 21.76 and 27.25

Monthly Target 120.51
Monthly Target 223
Monthly Target 325.996666666667
Monthly Target 428.49
Monthly Target 531.49

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 19 May 2026 25.50 (-2.71%) 26.21 23.50 - 28.99 0.6535 times
Thu 30 April 2026 26.21 (-4.13%) 27.34 26.00 - 30.00 0.4833 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 1.9741 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.211 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.3199 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.4084 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.45 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.6685 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.1164 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.7148 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.8176 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 18.59 and 29

Yearly Target 116.29
Yearly Target 220.89
Yearly Target 326.696666666667
Yearly Target 431.3
Yearly Target 537.11

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 19 May 2026 25.50 (-21%) 32.50 22.09 - 32.50 0.368 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.632 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 25.52
12 day DMA 26.11
20 day DMA 26.4
35 day DMA 26.96
50 day DMA 26.85
100 day DMA 29.79
150 day DMA 30.68
200 day DMA 31.56

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4326.04
12 day EMA25.9726.0526.39
20 day EMA26.3326.4226.65
35 day EMA26.726.7726.92
50 day EMA27.0627.1227.24

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.6226.2
12 day SMA26.1126.1926.37
20 day SMA26.426.5626.75
35 day SMA26.9627.0227.13
50 day SMA26.8526.9427.11
100 day SMA29.7929.9430.07
150 day SMA30.6830.7430.81
200 day SMA31.5631.6231.68

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 6.51

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

EPS is 3.92 and PE is: 6.51

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top