ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 25.4 and 29.8

Intraday Target 122.01
Intraday Target 224.38
Intraday Target 326.413333333333
Intraday Target 428.78
Intraday Target 530.81

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Fri 13 March 2026 26.74 (9.14%) 24.05 24.05 - 28.45 2.75 times
Thu 12 March 2026 24.50 (0%) 24.50 24.50 - 24.50 0.25 times
Wed 11 March 2026 24.50 (-7.55%) 26.00 24.50 - 26.00 0.75 times
Tue 10 March 2026 26.50 (0.72%) 26.50 26.50 - 26.50 0.25 times
Mon 09 March 2026 26.31 (0.23%) 26.26 25.64 - 26.98 1 times
Fri 06 March 2026 26.25 (4.87%) 26.21 26.21 - 26.25 0.5 times
Thu 05 March 2026 25.03 (-2.61%) 25.70 25.03 - 25.70 0.75 times
Wed 04 March 2026 25.70 (0.19%) 25.00 25.00 - 25.70 1 times
Mon 02 March 2026 25.65 (-8.06%) 26.49 24.55 - 26.49 2.25 times
Wed 25 February 2026 27.90 (-4.48%) 26.38 26.38 - 27.90 0.5 times
Fri 20 February 2026 29.21 (6.22%) 29.10 29.10 - 29.21 0.75 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 25.4 and 29.8

Weekly Target 122.01
Weekly Target 224.38
Weekly Target 326.413333333333
Weekly Target 428.78
Weekly Target 530.81

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Fri 13 March 2026 26.74 (1.87%) 26.26 24.05 - 28.45 1.7391 times
Fri 06 March 2026 26.25 (-5.91%) 26.49 24.55 - 26.49 1.5652 times
Wed 25 February 2026 27.90 (-4.48%) 26.38 26.38 - 27.90 0.1739 times
Fri 20 February 2026 29.21 (-10.12%) 30.15 27.50 - 30.15 0.7826 times
Thu 12 February 2026 32.50 (8.33%) 31.20 31.05 - 32.50 0.6957 times
Fri 06 February 2026 30.00 (-1.64%) 30.00 30.00 - 31.72 1.0435 times
Fri 30 January 2026 30.50 (9.12%) 26.50 26.50 - 31.00 2.087 times
Wed 21 January 2026 27.95 (-6.83%) 29.90 25.20 - 29.90 0.3478 times
Fri 16 January 2026 30.00 (0%) 29.96 28.00 - 30.62 0.6087 times
Fri 09 January 2026 30.00 (-7.69%) 32.50 28.80 - 32.50 0.9565 times
Fri 02 January 2026 32.50 (-0.76%) 32.00 32.00 - 32.50 0.5217 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 25.4 and 29.8

Monthly Target 122.01
Monthly Target 224.38
Monthly Target 326.413333333333
Monthly Target 428.78
Monthly Target 530.81

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 13 March 2026 26.74 (-4.16%) 26.49 24.05 - 28.45 0.2503 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.2042 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.3096 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.3953 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.4032 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.5823 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.0804 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.6917 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.7589 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 1.3241 times
Fri 30 May 2025 35.88 (-4.29%) 36.74 32.25 - 39.60 2.3979 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 21.17 and 29.62

Yearly Target 119.31
Yearly Target 223.03
Yearly Target 327.763333333333
Yearly Target 431.48
Yearly Target 536.21

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Fri 13 March 2026 26.74 (-17.16%) 32.50 24.05 - 32.50 0.0932 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.9068 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infonative Solutions 544393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infonative Solutions 544393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infonative Solutions 544393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.37

Tomorrow's movement Prediction of Infonative Solutions 544393 looks bullish. It has broken an important resistance level of 26 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and InfonativeSolutions 544393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.32
20 day DMA 28.02
35 day DMA 28.95
50 day DMA 30.38
100 day DMA 31.84
150 day DMA 32.5
200 day DMA 33.5

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.3325.75
12 day EMA26.5326.4926.85
20 day EMA27.4427.5127.83
35 day EMA28.9529.0829.35
50 day EMA30.3230.4730.71

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.6125.72
12 day SMA26.3226.3826.85
20 day SMA28.0228.228.5
35 day SMA28.9529.1129.34
50 day SMA30.3830.530.7
100 day SMA31.8431.8831.95
150 day SMA32.532.5432.6
200 day SMA33.533.62

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 6.82

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

EPS is 6.82 and PE is: 3.92

Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)

Debt: 4.05 in crores

Market capitalization: 38.63

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top