Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 35.63 and 35.96
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.04 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.71 (4.51%) | 35.54 | 35.54 - 35.87 | 1.2121 times | Thu 03 September 2026 | 34.17 (-2.37%) | 34.00 | 33.25 - 36.00 | 1.2121 times | Wed 02 September 2026 | 35.00 (3.83%) | 35.00 | 35.00 - 35.00 | 0.303 times | Tue 01 September 2026 | 33.71 (0%) | 33.71 | 33.71 - 33.71 | 0.303 times | Mon 31 August 2026 | 33.71 (2.59%) | 33.71 | 33.71 - 33.71 | 0.303 times | Wed 26 August 2026 | 32.86 (-4.97%) | 32.86 | 32.86 - 32.90 | 0.9091 times | Tue 25 August 2026 | 34.58 (-4.97%) | 34.88 | 34.58 - 34.88 | 0.9091 times | Thu 20 August 2026 | 36.39 (-3.98%) | 36.39 | 36.39 - 36.39 | 0.9091 times | Wed 19 August 2026 | 37.90 (-0.26%) | 37.90 | 37.90 - 39.90 | 3.0303 times | Mon 17 August 2026 | 38.00 (0.03%) | 37.99 | 37.99 - 38.00 | 0.9091 times | Fri 14 August 2026 | 37.99 (-0.03%) | 36.10 | 36.10 - 37.99 | 1.2121 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 34.48 and 37.23
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.71 (8.67%) | 33.71 | 33.25 - 36.00 | 0.4825 times | Wed 26 August 2026 | 32.86 (-9.7%) | 34.88 | 32.86 - 34.88 | 0.2632 times | Thu 20 August 2026 | 36.39 (-4.21%) | 37.99 | 36.39 - 39.90 | 0.7018 times | Fri 14 August 2026 | 37.99 (-0.03%) | 38.00 | 36.10 - 40.00 | 0.614 times | Fri 07 August 2026 | 38.00 (4.11%) | 38.60 | 35.00 - 39.39 | 2.1053 times | Fri 31 July 2026 | 36.50 (15.87%) | 33.30 | 29.50 - 38.00 | 3.4211 times | Fri 24 July 2026 | 31.50 (2.17%) | 31.50 | 31.50 - 31.50 | 0.0877 times | Fri 17 July 2026 | 30.83 (-1.19%) | 31.20 | 28.18 - 31.20 | 0.3509 times | Fri 10 July 2026 | 31.20 (20.56%) | 27.60 | 27.60 - 32.20 | 1.6228 times | Thu 02 July 2026 | 25.88 (-3.47%) | 26.50 | 25.30 - 27.00 | 0.3509 times | Thu 25 June 2026 | 26.81 (-0.7%) | 25.50 | 25.50 - 27.70 | 0.307 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 34.48 and 37.23
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.71 (5.93%) | 33.71 | 33.25 - 36.00 | 0.1156 times | Mon 31 August 2026 | 33.71 (-7.64%) | 38.60 | 32.86 - 40.00 | 0.9827 times | Fri 31 July 2026 | 36.50 (37.74%) | 25.50 | 25.30 - 38.00 | 1.526 times | Tue 30 June 2026 | 26.50 (-3.28%) | 27.00 | 25.00 - 28.79 | 0.289 times | Fri 29 May 2026 | 27.40 (4.54%) | 26.21 | 23.50 - 29.75 | 1.3179 times | Thu 30 April 2026 | 26.21 (-4.13%) | 27.34 | 26.00 - 30.00 | 0.8208 times | Mon 30 March 2026 | 27.34 (-2.01%) | 26.49 | 22.09 - 30.20 | 3.3526 times | Wed 25 February 2026 | 27.90 (-8.52%) | 30.00 | 26.38 - 32.50 | 0.3584 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.5434 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.6936 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 2.4624 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 28.9 and 46.81
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.71 (10.63%) | 32.50 | 22.09 - 40.00 | 0.5066 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.4934 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infonative Solutions 544393 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infonative Solutions 544393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.87
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfonativeSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfonativeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfonativeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 35.67 |
| 20 day DMA | 36.14 |
| 35 day DMA | 33.35 |
| 50 day DMA | 31.32 |
| 100 day DMA | 29.03 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.46 | 34.61 |
| 12 day EMA | 35.13 | 35.03 | 35.19 |
| 20 day EMA | 34.8 | 34.7 | 34.76 |
| 35 day EMA | 33.28 | 33.14 | 33.08 |
| 50 day EMA | 31.18 | 30.99 | 30.86 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 33.89 | 33.97 |
| 12 day SMA | 35.67 | 36.03 | 36.35 |
| 20 day SMA | 36.14 | 35.89 | 35.71 |
| 35 day SMA | 33.35 | 33.1 | 32.88 |
| 50 day SMA | 31.32 | 31.13 | 30.98 |
| 100 day SMA | 29.03 | 28.96 | 28.9 |
| 150 day SMA | 30.09 | 30.09 | 30.09 |
| 200 day SMA | 30.75 | 30.73 | 30.72 |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 2.41 and PE is: 14.82
Last quarter profit: (March 2026 quarter) 1.34 crores (-41.74%)
Debt: 4.93 in crores
Market capitalization: 31.76
EPS is 3.92 and PE is: 9.11
Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 30.40
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
