Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 30.62 and 30.62
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.62 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.62 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.62 (2.2%) | 30.62 | 30.62 - 30.62 | 0.5263 times | Tue 13 January 2026 | 29.96 (7%) | 29.96 | 29.96 - 29.96 | 0.5263 times | Mon 12 January 2026 | 28.00 (-6.67%) | 29.96 | 28.00 - 29.96 | 1.5789 times | Fri 09 January 2026 | 30.00 (-3.23%) | 28.80 | 28.80 - 30.00 | 1.5789 times | Thu 08 January 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 1.0526 times | Wed 07 January 2026 | 31.00 (-1.65%) | 31.00 | 31.00 - 31.00 | 1.0526 times | Tue 06 January 2026 | 31.52 (-3.02%) | 31.85 | 31.51 - 31.85 | 1.5789 times | Mon 05 January 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.5263 times | Fri 02 January 2026 | 32.50 (0.68%) | 32.50 | 32.50 - 32.50 | 0.5263 times | Tue 30 December 2025 | 32.28 (0.22%) | 32.30 | 32.25 - 32.30 | 1.0526 times | Mon 29 December 2025 | 32.21 (-1.65%) | 32.00 | 32.00 - 32.21 | 1.5789 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 29.31 and 31.93
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.62 (2.07%) | 29.96 | 28.00 - 30.62 | 0.1953 times | Fri 09 January 2026 | 30.00 (-7.69%) | 32.50 | 28.80 - 32.50 | 0.4297 times | Fri 02 January 2026 | 32.50 (-0.76%) | 32.00 | 32.00 - 32.50 | 0.2344 times | Fri 26 December 2025 | 32.75 (-6.75%) | 35.20 | 32.75 - 35.20 | 0.1953 times | Fri 19 December 2025 | 35.12 (0.34%) | 30.85 | 30.85 - 36.89 | 0.5469 times | Fri 12 December 2025 | 35.00 (7.2%) | 32.00 | 32.00 - 36.95 | 0.9766 times | Wed 03 December 2025 | 32.65 (-12.51%) | 36.00 | 32.65 - 36.00 | 0.4297 times | Fri 28 November 2025 | 37.32 (8.65%) | 38.49 | 35.00 - 38.59 | 1.0938 times | Fri 21 November 2025 | 34.35 (-13.91%) | 37.80 | 32.65 - 40.00 | 3.7891 times | Fri 14 November 2025 | 39.90 (-1.16%) | 36.75 | 35.30 - 40.95 | 2.1094 times | Fri 07 November 2025 | 40.37 (-0.1%) | 37.05 | 37.01 - 40.44 | 1.3281 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 27.06 and 31.56
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.62 (-5.14%) | 32.50 | 28.00 - 32.50 | 0.0711 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.251 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 0.8912 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 1.6402 times | Tue 30 September 2025 | 30.55 (-6.29%) | 30.75 | 30.00 - 34.82 | 0.6862 times | Fri 29 August 2025 | 32.60 (-9.44%) | 37.00 | 31.50 - 37.00 | 0.4393 times | Thu 31 July 2025 | 36.00 (6.51%) | 33.25 | 32.05 - 36.90 | 1.1172 times | Mon 30 June 2025 | 33.80 (-5.8%) | 37.45 | 32.05 - 37.50 | 0.841 times | Fri 30 May 2025 | 35.88 (-4.29%) | 36.74 | 32.25 - 39.60 | 1.523 times | Wed 30 April 2025 | 37.49 (0%) | 57.04 | 34.10 - 57.04 | 2.5397 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 27.06 and 31.56
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 30.373333333333 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.62 (-5.14%) | 32.50 | 28.00 - 32.50 | 0.0142 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.9858 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfonativeSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfonativeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.47 |
| 50 day DMA | 34.48 |
| 100 day DMA | 33.18 |
| 150 day DMA | 33.67 |
| 200 day DMA |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.01 | 30.04 |
| 12 day EMA | 31.15 | 31.25 | 31.49 |
| 20 day EMA | 31.98 | 32.12 | 32.35 |
| 35 day EMA | 32.96 | 33.1 | 33.28 |
| 50 day EMA | 33.68 | 33.81 | 33.97 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.99 | 30.3 |
| 12 day SMA | 31.2 | 31.48 | 31.91 |
| 20 day SMA | 32.7 | 32.78 | 32.9 |
| 35 day SMA | 33.47 | 33.74 | 34.02 |
| 50 day SMA | 34.48 | 34.5 | 34.54 |
| 100 day SMA | 33.18 | 33.24 | 33.3 |
| 150 day SMA | 33.67 | 33.71 | 33.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 3.92 and PE is: 7.81
Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 38.28
EPS is 6.82 and PE is: 4.49
Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)
Debt: 4.05 in crores
Market capitalization: 38.63
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
