ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong intraday Stock price targets for InfonativeSolutions are 25.76 and 27.25

Intraday Target 125.51
Intraday Target 226
Intraday Target 326.996666666667
Intraday Target 427.49
Intraday Target 528.49

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Tue 28 April 2026 26.50 (0.72%) 27.91 26.50 - 27.99 1.5 times
Mon 27 April 2026 26.31 (0.53%) 26.19 26.19 - 26.35 1 times
Fri 24 April 2026 26.17 (-3.07%) 26.17 26.17 - 26.17 0.25 times
Thu 23 April 2026 27.00 (-0.04%) 27.50 26.51 - 28.00 1 times
Wed 22 April 2026 27.01 (-3.12%) 27.88 26.55 - 27.89 1 times
Tue 21 April 2026 27.88 (6.78%) 28.11 27.80 - 28.11 0.75 times
Mon 20 April 2026 26.11 (-5.67%) 26.11 26.11 - 26.11 0.5 times
Fri 17 April 2026 27.68 (-3.45%) 28.40 27.01 - 28.40 2 times
Thu 16 April 2026 28.67 (2.39%) 28.52 28.52 - 29.39 1.25 times
Wed 15 April 2026 28.00 (0.25%) 27.93 27.93 - 29.00 0.75 times
Fri 10 April 2026 27.93 (-0.68%) 28.03 27.93 - 28.03 0.75 times

 Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 26.35 and 28.15

Weekly Target 125.09
Weekly Target 225.8
Weekly Target 326.893333333333
Weekly Target 427.6
Weekly Target 528.69

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Tue 28 April 2026 26.50 (1.26%) 26.19 26.19 - 27.99 0.2778 times
Fri 24 April 2026 26.17 (-5.46%) 26.11 26.11 - 28.11 0.3889 times
Fri 17 April 2026 27.68 (-0.9%) 27.93 27.01 - 29.39 0.4444 times
Fri 10 April 2026 27.93 (-6.9%) 30.00 26.69 - 30.00 0.5278 times
Thu 02 April 2026 30.00 (16.91%) 25.02 22.09 - 30.20 1.5556 times
Fri 27 March 2026 25.66 (-8.03%) 26.00 24.50 - 28.40 3.3056 times
Fri 20 March 2026 27.90 (4.34%) 27.90 25.60 - 28.00 2.3889 times
Fri 13 March 2026 26.74 (1.87%) 26.26 24.05 - 28.45 0.5556 times
Fri 06 March 2026 26.25 (-5.91%) 26.49 24.55 - 26.49 0.5 times
Wed 25 February 2026 27.90 (-4.48%) 26.38 26.38 - 27.90 0.0556 times
Fri 20 February 2026 29.21 (-10.12%) 30.15 27.50 - 30.15 0.25 times

 weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 24.36 and 28.25

Monthly Target 123.65
Monthly Target 225.07
Monthly Target 327.536666666667
Monthly Target 428.96
Monthly Target 531.43

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 28 April 2026 26.50 (-3.07%) 27.34 26.11 - 30.00 0.4154 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 1.7715 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.1894 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.2871 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.3665 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.3012 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.3946 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.0018 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.6414 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.631 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 1.2279 times

 monthly chart InfonativeSolutions

Yearly price and charts InfonativeSolutions

Strong yearly Stock price targets for InfonativeSolutions 544393 are 19.09 and 29.5

Yearly Target 116.62
Yearly Target 221.56
Yearly Target 327.03
Yearly Target 431.97
Yearly Target 537.44

Yearly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 28 April 2026 26.50 (-17.91%) 32.50 22.09 - 32.50 0.3104 times
Tue 30 December 2025 32.28 (0%) 57.04 23.10 - 57.04 1.6896 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of InfonativeSolutions

Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfonativeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.

InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfonativeSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfonativeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.

InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 26.6
12 day DMA 27.28
20 day DMA 27.48
35 day DMA 27
50 day DMA 27.89
100 day DMA 31.16
150 day DMA 31.35
200 day DMA 32.16

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.726.89
12 day EMA27.0327.1327.28
20 day EMA27.2327.3127.41
35 day EMA27.6827.7527.83
50 day EMA27.8927.9528.02

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.8726.83
12 day SMA27.2827.3327.56
20 day SMA27.4827.4327.51
35 day SMA2727.0727.11
50 day SMA27.8927.9628.03
100 day SMA31.1631.231.26
150 day SMA31.3531.431.47
200 day SMA32.1632.2132.26

Fundamentals, profit and EPS of Infonative Solutions 544393

EPS is 3.92 and PE is: 6.76

Last quarter profit: (December 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 30.40

EPS is 3.92 and PE is: 6.76

Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)

Debt: 4.15 in crores

Market capitalization: 38.28

Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top