Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 26.58 and 29.33
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 27.033333333333 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.78 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.95 (-6.52%) | 25.20 | 25.20 - 27.95 | 1.4286 times | Tue 20 January 2026 | 29.90 (-0.33%) | 29.90 | 29.90 - 29.90 | 0.4762 times | Fri 16 January 2026 | 30.00 (-2.02%) | 28.52 | 28.52 - 30.00 | 0.9524 times | Wed 14 January 2026 | 30.62 (2.2%) | 30.62 | 30.62 - 30.62 | 0.4762 times | Tue 13 January 2026 | 29.96 (7%) | 29.96 | 29.96 - 29.96 | 0.4762 times | Mon 12 January 2026 | 28.00 (-6.67%) | 29.96 | 28.00 - 29.96 | 1.4286 times | Fri 09 January 2026 | 30.00 (-3.23%) | 28.80 | 28.80 - 30.00 | 1.4286 times | Thu 08 January 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.9524 times | Wed 07 January 2026 | 31.00 (-1.65%) | 31.00 | 31.00 - 31.00 | 0.9524 times | Tue 06 January 2026 | 31.52 (-3.02%) | 31.85 | 31.51 - 31.85 | 1.4286 times | Mon 05 January 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.4762 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 24.23 and 28.93
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 27.683333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.95 (-6.83%) | 29.90 | 25.20 - 29.90 | 0.1923 times | Fri 16 January 2026 | 30.00 (0%) | 29.96 | 28.00 - 30.62 | 0.3365 times | Fri 09 January 2026 | 30.00 (-7.69%) | 32.50 | 28.80 - 32.50 | 0.5288 times | Fri 02 January 2026 | 32.50 (-0.76%) | 32.00 | 32.00 - 32.50 | 0.2885 times | Fri 26 December 2025 | 32.75 (-6.75%) | 35.20 | 32.75 - 35.20 | 0.2404 times | Fri 19 December 2025 | 35.12 (0.34%) | 30.85 | 30.85 - 36.89 | 0.6731 times | Fri 12 December 2025 | 35.00 (7.2%) | 32.00 | 32.00 - 36.95 | 1.2019 times | Wed 03 December 2025 | 32.65 (-12.51%) | 36.00 | 32.65 - 36.00 | 0.5288 times | Fri 28 November 2025 | 37.32 (8.65%) | 38.49 | 35.00 - 38.59 | 1.3462 times | Fri 21 November 2025 | 34.35 (-13.91%) | 37.80 | 32.65 - 40.00 | 4.6635 times | Fri 14 November 2025 | 39.90 (-1.16%) | 36.75 | 35.30 - 40.95 | 2.5962 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 22.93 and 30.23
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.95 (-13.41%) | 32.50 | 25.20 - 32.50 | 0.096 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.2504 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 0.889 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 1.6361 times | Tue 30 September 2025 | 30.55 (-6.29%) | 30.75 | 30.00 - 34.82 | 0.6845 times | Fri 29 August 2025 | 32.60 (-9.44%) | 37.00 | 31.50 - 37.00 | 0.4382 times | Thu 31 July 2025 | 36.00 (6.51%) | 33.25 | 32.05 - 36.90 | 1.1144 times | Mon 30 June 2025 | 33.80 (-5.8%) | 37.45 | 32.05 - 37.50 | 0.8389 times | Fri 30 May 2025 | 35.88 (-4.29%) | 36.74 | 32.25 - 39.60 | 1.5192 times | Wed 30 April 2025 | 37.49 (0%) | 57.04 | 34.10 - 57.04 | 2.5334 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 22.93 and 30.23
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 28.55 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.95 (-13.41%) | 32.50 | 25.20 - 32.50 | 0.0192 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.9808 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infonative Solutions 544393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infonative Solutions 544393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.
InfonativeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfonativeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfonativeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.99 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33 |
| 150 day DMA | 33.52 |
| 200 day DMA |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 30.06 | 30.14 |
| 12 day EMA | 30.37 | 30.81 | 30.97 |
| 20 day EMA | 31.31 | 31.66 | 31.84 |
| 35 day EMA | 32.53 | 32.8 | 32.97 |
| 50 day EMA | 33.65 | 33.88 | 34.04 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.7 | 29.72 |
| 12 day SMA | 30.41 | 30.77 | 30.97 |
| 20 day SMA | 31.87 | 32.24 | 32.5 |
| 35 day SMA | 32.99 | 33.18 | 33.31 |
| 50 day SMA | 34.37 | 34.42 | 34.45 |
| 100 day SMA | 33 | 33.08 | 33.12 |
| 150 day SMA | 33.52 | 33.58 | 33.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 3.92 and PE is: 7.13
Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 38.28
EPS is 6.82 and PE is: 4.1
Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)
Debt: 4.05 in crores
Market capitalization: 38.63
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
