Munafa Stock Market Course + Intraday & FNO calls 
InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544393
- 544393 Experts view
- Tomorrow's Movement 544393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfonativeSolutions
Strong intraday Stock price targets for InfonativeSolutions are 29.16 and 29.27
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.173333333333 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.28 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.21 (6.22%) | 29.10 | 29.10 - 29.21 | 1.1538 times | Thu 19 February 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.3846 times | Wed 18 February 2026 | 27.50 (-8.79%) | 29.52 | 27.50 - 29.52 | 1.1538 times | Tue 17 February 2026 | 30.15 (-7.23%) | 30.15 | 30.15 - 30.15 | 0.7692 times | Thu 12 February 2026 | 32.50 (4.17%) | 31.20 | 31.20 - 32.50 | 0.7692 times | Wed 11 February 2026 | 31.20 (0%) | 31.05 | 31.05 - 31.20 | 1.9231 times | Tue 10 February 2026 | 31.20 (4%) | 31.20 | 31.20 - 31.20 | 0.3846 times | Fri 06 February 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.3846 times | Wed 04 February 2026 | 31.00 (-0.1%) | 31.00 | 31.00 - 31.00 | 0.3846 times | Tue 03 February 2026 | 31.03 (2.51%) | 31.72 | 30.60 - 31.72 | 2.6923 times | Mon 02 February 2026 | 30.27 (-0.75%) | 30.00 | 30.00 - 30.50 | 1.1538 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 27.03 and 29.68
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.21 (-10.12%) | 30.15 | 27.50 - 30.15 | 0.9 times | Thu 12 February 2026 | 32.50 (8.33%) | 31.20 | 31.05 - 32.50 | 0.8 times | Fri 06 February 2026 | 30.00 (-1.64%) | 30.00 | 30.00 - 31.72 | 1.2 times | Fri 30 January 2026 | 30.50 (9.12%) | 26.50 | 26.50 - 31.00 | 2.4 times | Wed 21 January 2026 | 27.95 (-6.83%) | 29.90 | 25.20 - 29.90 | 0.4 times | Fri 16 January 2026 | 30.00 (0%) | 29.96 | 28.00 - 30.62 | 0.7 times | Fri 09 January 2026 | 30.00 (-7.69%) | 32.50 | 28.80 - 32.50 | 1.1 times | Fri 02 January 2026 | 32.50 (-0.76%) | 32.00 | 32.00 - 32.50 | 0.6 times | Fri 26 December 2025 | 32.75 (-6.75%) | 35.20 | 32.75 - 35.20 | 0.5 times | Fri 19 December 2025 | 35.12 (0.34%) | 30.85 | 30.85 - 36.89 | 1.4 times | Fri 12 December 2025 | 35.00 (7.2%) | 32.00 | 32.00 - 36.95 | 2.5 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 25.86 and 30.86
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.21 (-4.23%) | 30.00 | 27.50 - 32.50 | 0.1574 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.2552 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.3257 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 1.1564 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 2.1281 times | Tue 30 September 2025 | 30.55 (-6.29%) | 30.75 | 30.00 - 34.82 | 0.8903 times | Fri 29 August 2025 | 32.60 (-9.44%) | 37.00 | 31.50 - 37.00 | 0.57 times | Thu 31 July 2025 | 36.00 (6.51%) | 33.25 | 32.05 - 36.90 | 1.4495 times | Mon 30 June 2025 | 33.80 (-5.8%) | 37.45 | 32.05 - 37.50 | 1.0912 times | Fri 30 May 2025 | 35.88 (-4.29%) | 36.74 | 32.25 - 39.60 | 1.9761 times | Wed 30 April 2025 | 37.49 (0%) | 57.04 | 34.10 - 57.04 | 3.2953 times |
Yearly price and charts InfonativeSolutions
Strong yearly Stock price targets for InfonativeSolutions 544393 are 23.56 and 30.86
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 28.97 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.21 (-9.51%) | 32.50 | 25.20 - 32.50 | 0.0621 times | Tue 30 December 2025 | 32.28 (0%) | 57.04 | 23.10 - 57.04 | 1.9379 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfonativeSolutions
Tomorrow's movement Prediction of Infonative Solutions 544393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infonative Solutions 544393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infonative Solutions 544393 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Infonative Solutions 544393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfonativeSolutions (544393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfonativeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfonativeSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfonativeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfonativeSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfonativeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and InfonativeSolutions 544393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfonativeSolutions 544393 stock. Volume based technical analysis of InfonativeSolutions 544393 stock is negative.
InfonativeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.91 |
| 35 day DMA | 31.27 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.99 |
| 200 day DMA |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.05 | 29.82 |
| 12 day EMA | 29.76 | 29.86 | 30.29 |
| 20 day EMA | 30.27 | 30.38 | 30.68 |
| 35 day EMA | 31.31 | 31.43 | 31.66 |
| 50 day EMA | 32.37 | 32.5 | 32.7 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.77 | 30.51 |
| 12 day SMA | 30.17 | 30.32 | 30.42 |
| 20 day SMA | 29.91 | 29.95 | 30.12 |
| 35 day SMA | 31.27 | 31.44 | 31.62 |
| 50 day SMA | 32.22 | 32.33 | 32.49 |
| 100 day SMA | 32.46 | 32.49 | 32.54 |
| 150 day SMA | 32.99 | 33.03 | 33.08 |
| 200 day SMA |
Fundamentals, profit and EPS of Infonative Solutions 544393
EPS is 3.92 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 1.52 crores (-58.24%)
Debt: 4.15 in crores
Market capitalization: 38.28
EPS is 6.82 and PE is: 4.28
Last quarter profit: (June 2025 quarter) 2.30 crores (1252.94%)
Debt: 4.05 in crores
Market capitalization: 38.63
Videos related to: InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
