ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 544389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 360One

Strong intraday Stock price targets for 360One are 228.81 and 231.31

Intraday Target 1226.74
Intraday Target 2228.37
Intraday Target 3229.24333333333
Intraday Target 4230.87
Intraday Target 5231.74

Daily price and volume 360 One

Date Closing Open Range Volume
Fri 18 September 2026 229.99 (3.35%) 228.61 227.62 - 230.12 0.1856 times
Thu 17 September 2026 222.54 (0%) 223.00 221.73 - 224.53 0.1172 times
Tue 15 September 2026 222.53 (-0.43%) 223.16 221.70 - 223.98 0.479 times
Fri 11 September 2026 223.49 (-2.47%) 221.96 221.96 - 225.15 0.9161 times
Thu 10 September 2026 229.15 (0.02%) 231.59 229.15 - 232.98 2.7129 times
Wed 09 September 2026 229.10 (0.31%) 226.38 226.38 - 230.84 4.1548 times
Tue 08 September 2026 228.40 (0.55%) 228.73 226.37 - 230.09 0.5522 times
Mon 07 September 2026 227.15 (-0.65%) 229.00 225.50 - 229.00 0.5671 times
Fri 04 September 2026 228.63 (1.07%) 227.92 227.92 - 229.83 0.1931 times
Thu 03 September 2026 226.21 (1.72%) 227.78 226.20 - 227.78 0.122 times
Wed 02 September 2026 222.39 (-1.9%) 224.98 218.10 - 224.99 4.419 times

 Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 544389 are 225.85 and 234.27

Weekly Target 1218.85
Weekly Target 2224.42
Weekly Target 3227.27
Weekly Target 4232.84
Weekly Target 5235.69

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Fri 18 September 2026 229.99 (2.91%) 223.16 221.70 - 230.12 0.1287 times
Fri 11 September 2026 223.49 (-2.25%) 229.00 221.96 - 232.98 1.4656 times
Fri 04 September 2026 228.63 (-3.2%) 228.99 218.10 - 232.99 1.2996 times
Fri 28 August 2026 236.19 (-0.97%) 238.47 229.36 - 240.07 0.8943 times
Fri 21 August 2026 238.50 (4.75%) 227.27 222.00 - 240.12 1.1163 times
Fri 14 August 2026 227.68 (-0.34%) 223.60 223.60 - 232.80 2.0445 times
Fri 07 August 2026 228.45 (7.56%) 213.10 211.50 - 228.95 1.3989 times
Fri 31 July 2026 212.40 (-2.16%) 218.44 210.77 - 223.72 0.3431 times
Fri 24 July 2026 217.10 (3.02%) 214.06 213.04 - 220.66 0.6848 times
Fri 17 July 2026 210.74 (-2.28%) 212.06 210.00 - 216.45 0.6243 times
Fri 10 July 2026 215.66 (-5.26%) 232.20 211.09 - 232.20 0.4941 times

 weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 544389 are 224.05 and 238.93

Monthly Target 1212.14
Monthly Target 2221.07
Monthly Target 3227.02333333333
Monthly Target 4235.95
Monthly Target 5241.9

Monthly price and volumes 360 One

Date Closing Open Range Volume
Fri 18 September 2026 229.99 (0.28%) 229.84 218.10 - 232.98 0.1142 times
Mon 31 August 2026 229.34 (7.98%) 213.10 211.50 - 240.12 0.2459 times
Fri 31 July 2026 212.40 (-2.78%) 217.57 210.00 - 232.20 0.1309 times
Tue 30 June 2026 218.48 (-14.41%) 254.56 209.80 - 259.50 0.3112 times
Fri 29 May 2026 255.25 (9.31%) 227.68 227.68 - 279.80 0.6905 times
Thu 30 April 2026 233.52 (6.2%) 229.56 217.75 - 246.50 0.3757 times
Mon 30 March 2026 219.89 (-15.4%) 280.11 196.46 - 284.20 1.583 times
Fri 27 February 2026 259.93 (-12.83%) 294.11 206.95 - 294.11 1.5567 times
Fri 30 January 2026 298.19 (34.83%) 216.82 216.82 - 359.45 3.9103 times
Wed 31 December 2025 221.16 (37.35%) 170.71 167.68 - 239.89 1.0815 times
Fri 28 November 2025 161.02 (9.46%) 145.01 144.50 - 162.23 0.381 times

 monthly chart 360One

Yearly price and charts 360One

Strong yearly Stock price targets for 360One 544389 are 213.23 and 376.22

Yearly Target 198.98
Yearly Target 2164.48
Yearly Target 3261.96666666667
Yearly Target 4327.47
Yearly Target 5424.96

Yearly price and volumes 360 One

Date Closing Open Range Volume
Fri 18 September 2026 229.99 (3.99%) 216.82 196.46 - 359.45 1.2974 times
Wed 31 December 2025 221.16 (0%) 100.68 90.00 - 239.89 0.7026 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of 360One

Tomorrow's movement Prediction of 360 One 544389 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 One 544389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 One 544389 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 360 One 544389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.24

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 360One (544389) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 360One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 360One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 360One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 360One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.03 and 360One 544389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360One 544389 stock. Volume based technical analysis of 360One 544389 stock is negative.

360One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 One 544389

DMA (daily moving average) of 360 One 544389

DMA period DMA value
5 day DMA 225.54
12 day DMA 226.36
20 day DMA 229.74
35 day DMA 226.79
50 day DMA 223.35
100 day DMA 232.53
150 day DMA 235.63
200 day DMA 234.37

EMA (exponential moving average) of 360 One 544389

EMA period EMA current EMA prev EMA prev2
5 day EMA226.31224.47225.43
12 day EMA227.01226.47227.18
20 day EMA227.25226.96227.42
35 day EMA225.67225.42225.59
50 day EMA223.4223.13223.15

SMA (simple moving average) of 360 One 544389

SMA period SMA current SMA prev SMA prev2
5 day SMA225.54225.36226.53
12 day SMA226.36226.3227.44
20 day SMA229.74229.41229.71
35 day SMA226.79226.28226.01
50 day SMA223.35223.08223.08
100 day SMA232.53232.59232.79
150 day SMA235.63235.71236.04
200 day SMA234.37233.98233.62

Videos related to: 360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top