ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544389 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544389 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 216.64
  • 12Day Average: 221.97
  • 20Day Average: 223.92
  • 50Day Average: 224.51
  • 100Day Average: 230.92
  • 150Day Average: 234.29

544389 Indicators & signals

Indicator MACD (12,26,9)

220.73, 223.43, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

16.39, 23.18, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 217.18 214.90 to 217.47 -0.45% 2.18 times
05 Mon Oct 2026 218.16 212.86 to 218.97 1.47% 2.99 times
01 Thu Oct 2026 215.01 214.50 to 215.58 0% 0.87 times
29 Tue Sep 2026 215.00 214.89 to 216.74 -1.3% 0.41 times
28 Mon Sep 2026 217.83 217.39 to 221.57 -2.79% 0.12 times
25 Fri Sep 2026 224.09 221.65 to 224.47 0.72% 0.41 times
24 Thu Sep 2026 222.49 222.49 to 226.19 -1.71% 0.83 times
23 Wed Sep 2026 226.37 226.19 to 230.14 0.01% 2.55 times
22 Tue Sep 2026 226.35 225.17 to 228.00 -1.01% 0.85 times
21 Mon Sep 2026 228.66 227.69 to 229.60 -0.58% 0.65 times
18 Fri Sep 2026 229.99 227.62 to 230.12 3.35% 0.32 times
17 Thu Sep 2026 222.54 221.73 to 224.53 0% 0.2 times

Technical analysis forecast for 544389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544389 544389 at this time. Stock is falling and might fall more.

It appears as if 544389 544389 gave a large move recently.

Stock of 544389 (544389) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544389 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544389 stays below 217.8, but if it comes above 217.8, then a intra day buy could be more profitable.
If you take a sell trade below 217.8, then use 217.8 as stoploss and 212 as target. However if you take a buy trade in 544389, then use 217.8 as stoploss and 222.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

 

Back to top