ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544389 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544389 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 215.16
  • 12Day Average: 216.01
  • 20Day Average: 217.35
  • 50Day Average: 237.32
  • 100Day Average: 239.18
  • 150Day Average: 241.12

544389 Indicators & signals

Indicator MACD (12,26,9)

217.12, 222.37, -6.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.35, 26.74, 34.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 219.67 218.91 to 220.66 0.51% 1.83 times
21 Tue Jul 2026 218.56 213.90 to 218.87 2.15% 2.48 times
20 Mon Jul 2026 213.95 213.04 to 214.24 1.52% 0.22 times
17 Fri Jul 2026 210.74 210.00 to 211.44 -1.01% 0.69 times
16 Thu Jul 2026 212.90 212.29 to 213.92 -0.94% 0.79 times
15 Wed Jul 2026 214.92 214.33 to 216.45 0.38% 0.56 times
14 Tue Jul 2026 214.11 213.55 to 214.55 0.22% 0.23 times
13 Mon Jul 2026 213.64 211.34 to 214.20 -0.94% 2.45 times
10 Fri Jul 2026 215.66 214.93 to 219.46 -1.45% 0.64 times
09 Thu Jul 2026 218.84 211.09 to 220.09 1.08% 0.96 times
08 Wed Jul 2026 216.51 215.87 to 222.49 -2.75% 0.96 times
07 Tue Jul 2026 222.64 221.26 to 232.20 -2.2% 1.18 times

Technical analysis forecast for 544389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544389 544389 at this time. Stock is falling and might fall more.

It appears as if 544389 544389 gave a large move recently.

Stock of 544389 (544389) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544389 is bearish for shortterm, and stock might move down till 215.9 or till 211. Use a stoploss of 220 and if the stock hits stoploss, then it can shoot up till 224.08

Tomorrow's movement Prediction of 544389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

 

Back to top