ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544389 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544389 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 220.03
  • 12Day Average: 229.63
  • 20Day Average: 236.42
  • 50Day Average: 244.34
  • 100Day Average: 244.13
  • 150Day Average: 235.29

544389 Indicators & signals

Indicator MACD (12,26,9)

227.7, 236.05, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

40.26, 18.38, 43.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 214.80 213.64 to 217.85 1.1% 0.49 times
25 Thu Jun 2026 212.46 209.80 to 218.00 -3.3% 2.38 times
24 Wed Jun 2026 219.70 216.95 to 221.63 -0.96% 0.25 times
23 Tue Jun 2026 221.82 220.36 to 225.00 -4.13% 0.61 times
22 Mon Jun 2026 231.37 227.09 to 232.00 1.13% 0.55 times
19 Fri Jun 2026 228.79 223.00 to 230.04 -2.89% 1.52 times
18 Thu Jun 2026 235.59 235.10 to 238.95 -2.11% 1.03 times
17 Wed Jun 2026 240.66 240.19 to 241.97 -0.58% 0.04 times
16 Tue Jun 2026 242.06 239.00 to 247.99 -1.2% 2.55 times
15 Mon Jun 2026 245.01 237.60 to 245.50 4.15% 0.74 times
12 Fri Jun 2026 235.25 225.72 to 235.91 3.18% 0.34 times
11 Thu Jun 2026 228.00 225.00 to 228.80 0.36% 1.27 times

Technical analysis forecast for 544389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544389 544389 at this time. Stock is falling and might fall more.

It appears as if 544389 544389 gave a large move recently.

Stock of 544389 (544389) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544389 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544389 stays below 220.1, but if it comes above 220.1, then a intra day buy could be more profitable.
If you take a sell trade below 220.1, then use 220.1 as stoploss and 204 as target. However if you take a buy trade in 544389, then use 220.1 as stoploss and 233.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

 

Back to top