ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544389 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544389 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 227.46
  • 12Day Average: 228.34
  • 20Day Average: 230.09
  • 50Day Average: 223.19
  • 100Day Average: 233
  • 150Day Average: 236.27

544389 Indicators & signals

Indicator MACD (12,26,9)

228.03, 227.66, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 24.3, 34.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 223.49 221.96 to 225.15 -2.47% 0.52 times
10 Thu Sep 2026 229.15 229.15 to 232.98 0.02% 1.53 times
09 Wed Sep 2026 229.10 226.38 to 230.84 0.31% 2.34 times
08 Tue Sep 2026 228.40 226.37 to 230.09 0.55% 0.31 times
07 Mon Sep 2026 227.15 225.50 to 229.00 -0.65% 0.32 times
04 Fri Sep 2026 228.63 227.92 to 229.83 1.07% 0.11 times
03 Thu Sep 2026 226.21 226.20 to 227.78 1.72% 0.07 times
02 Wed Sep 2026 222.39 218.10 to 224.99 -1.9% 2.49 times
01 Tue Sep 2026 226.69 223.88 to 230.97 -1.16% 0.94 times
31 Mon Aug 2026 229.34 226.88 to 232.99 -2.9% 0.85 times
28 Fri Aug 2026 236.19 233.00 to 237.43 1.21% 1.04 times
27 Thu Aug 2026 233.36 232.10 to 236.30 -1.28% 0.2 times

Technical analysis forecast for 544389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544389 544389 at this time. Stock is falling and might fall more.

It appears as if 544389 544389 gave a large move recently.

Stock of 544389 (544389) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544389 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.3 as stoploss in an intra day buy trade for a target of 227.99. However, stock will show a bearish move below 223.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

 

Back to top