ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544389 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544389 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 212.87
  • 12Day Average: 200.63
  • 20Day Average: 190.04
  • 50Day Average: 167.11
  • 100Day Average: 147.22
  • 150Day Average: 133.06

544389 Indicators & signals

Indicator MACD (12,26,9)

201.95, 187.32, 12.14
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 37.68, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 216.72 197.71 to 239.89 -2.18% 3.99 times
26 Fri Dec 2025 221.55 220.00 to 222.58 3.44% 2.2 times
24 Wed Dec 2025 214.19 213.21 to 215.25 3.4% 1.06 times
23 Tue Dec 2025 207.14 206.90 to 208.79 1.17% 1.05 times
22 Mon Dec 2025 204.74 203.72 to 206.40 3.74% 0.85 times
19 Fri Dec 2025 197.36 194.56 to 197.36 -0.08% 0.63 times
18 Thu Dec 2025 197.51 196.98 to 199.33 0.51% 0.72 times
17 Wed Dec 2025 196.51 194.00 to 197.89 3.76% 0.63 times
16 Tue Dec 2025 189.39 187.20 to 189.39 -0.2% 1.11 times
15 Mon Dec 2025 189.77 184.45 to 190.50 0.31% 0.98 times
12 Fri Dec 2025 189.18 186.25 to 190.00 3.09% 0.74 times
11 Thu Dec 2025 183.51 182.00 to 184.38 1.6% 0.58 times

Technical analysis forecast of 544389 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544389 544389 at this time. Stock is rising and might rise more.

It appears as if 544389 544389 gave a large move recently.

Stock of 544389 (544389) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544389 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544389 stays above 208.7, but if it comes below 208.7, then a intra day sell could be more profitable.
If you take a sell trade below 208.7, then use 208.7 as stoploss and 192.7 as target. However if you take a buy trade in 544389, then use 208.7 as stoploss and 227.8 as target.

Tomorrow's movement Prediction of 544389 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544389 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

 

Back to top