ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544389 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544389 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 246.32
  • 12Day Average: 248.32
  • 20Day Average: 276.12
  • 50Day Average: 241.64
  • 100Day Average: 196.67
  • 150Day Average: 169.73

544389 Indicators & signals

Indicator MACD (12,26,9)

253.85, 256.92, 4.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.11, 25.73, 41.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 234.49 229.62 to 236.08 -2% 0.15 times
13 Fri Feb 2026 239.28 236.00 to 243.99 -5.48% 0.23 times
12 Thu Feb 2026 253.15 251.00 to 255.31 0.02% 0.21 times
11 Wed Feb 2026 253.11 249.53 to 255.11 0.61% 0.38 times
10 Tue Feb 2026 251.58 247.34 to 259.20 -0.51% 0.75 times
09 Mon Feb 2026 252.88 225.51 to 254.79 9.33% 0.51 times
06 Fri Feb 2026 231.30 223.44 to 234.00 -4.36% 0.74 times
05 Thu Feb 2026 241.85 234.53 to 260.05 -11.25% 1.17 times
04 Wed Feb 2026 272.50 265.00 to 274.55 5.76% 0.91 times
03 Tue Feb 2026 257.66 239.17 to 267.99 10.39% 1.54 times
02 Mon Feb 2026 233.40 206.95 to 236.00 -9.77% 3.55 times
01 Sun Feb 2026 258.68 258.68 to 294.11 -13.25% 0.31 times

Technical analysis forecast for 544389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544389 544389 at this time. Stock is falling and might fall more.

It appears as if 544389 544389 gave a large move recently.

Stock of 544389 (544389) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544389 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.3 as stoploss in an intra day buy trade for a target of 258.12. However, stock will show a bearish move below 220.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

 

Back to top