ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544389 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544389 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 260.27
  • 12Day Average: 260
  • 20Day Average: 249.96
  • 50Day Average: 241.81
  • 100Day Average: 249.94
  • 150Day Average: 221.2

544389 Indicators & signals

Indicator MACD (12,26,9)

257.8, 251.23, 5.98
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 31.59, 24.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 259.45 259.01 to 262.76 -0.09% 0.06 times
21 Thu May 2026 259.68 256.65 to 261.63 0.01% 0.25 times
20 Wed May 2026 259.66 253.53 to 259.90 -0.68% 0.33 times
19 Tue May 2026 261.44 259.96 to 266.33 0.13% 0.12 times
18 Mon May 2026 261.10 256.99 to 267.22 -1.47% 3.04 times
15 Fri May 2026 265.00 257.47 to 270.00 -4.56% 1.18 times
14 Thu May 2026 277.67 273.20 to 279.80 0.32% 0.68 times
13 Wed May 2026 276.79 269.00 to 278.30 6.97% 1.2 times
12 Tue May 2026 258.75 255.72 to 262.85 4.58% 2.31 times
11 Mon May 2026 247.41 246.64 to 249.56 -0.24% 0.17 times
08 Fri May 2026 248.00 244.52 to 248.90 1.22% 0.71 times
07 Thu May 2026 245.01 241.34 to 245.59 1.82% 1.07 times

Technical analysis forecast of 544389 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544389 544389 at this time. Stock is rising and might rise more.

It appears as if 544389 544389 gave a large move recently.

Stock of 544389 (544389) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544389 is bullish for shortterm, and stock might move up till 268.1 or till 285.5. Use a stoploss of 253.51 and if this stock hits its stoploss, then it can fall down till 238.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

 

Back to top