ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544389 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544389 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 309.41
  • 12Day Average: 275.32
  • 20Day Average: 255.34
  • 50Day Average: 206.65
  • 100Day Average: 173.56
  • 150Day Average: 152.45

544389 Indicators & signals

Indicator MACD (12,26,9)

280.25, 250.76, 25.32
Indicator MACD is in positive zone

Indicator ADX (14)

20.38, 34.23, 22.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 307.30 292.57 to 329.64 8.97% 0.78 times
22 Thu Jan 2026 282.01 257.00 to 317.50 -12.04% 1.48 times
21 Wed Jan 2026 320.60 314.32 to 325.00 2% 0.8 times
20 Tue Jan 2026 314.32 291.88 to 330.27 -2.63% 3.1 times
19 Mon Jan 2026 322.81 283.65 to 324.98 15.33% 2.14 times
16 Fri Jan 2026 279.91 268.56 to 284.94 3.92% 0.43 times
14 Wed Jan 2026 269.35 264.24 to 275.80 5.96% 0.42 times
13 Tue Jan 2026 254.19 250.00 to 257.77 2.17% 0.57 times
12 Mon Jan 2026 248.80 242.79 to 250.25 5.37% 0.44 times
09 Fri Jan 2026 236.13 228.66 to 237.73 3.27% 0.23 times
08 Thu Jan 2026 228.65 225.90 to 241.85 -4.63% 0.39 times
07 Wed Jan 2026 239.74 234.80 to 248.35 -1.29% 0.96 times

Technical analysis forecast of 544389 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544389 544389 at this time. Stock is rising and might rise more.

It appears as if 544389 544389 gave a large move recently.

Stock of 544389 (544389) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544389 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544389 stays above 297.5, but if it comes below 297.5, then a intra day sell could be more profitable.
If you take a sell trade below 297.5, then use 297.5 as stoploss and 261.79 as target. However if you take a buy trade in 544389, then use 297.5 as stoploss and 340.4 as target.

Tomorrow's movement Prediction of 544389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544389 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.5

Tomorrow's movement Prediction of 544389 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544389 Historical charts - Share 360 ONE Mutual Fund

 

Back to top