ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 544389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 360One

Strong intraday Stock price targets for 360One are 172.72 and 177.41

Intraday Target 1168.87
Intraday Target 2171.87
Intraday Target 3173.55666666667
Intraday Target 4176.56
Intraday Target 5178.25

Daily price and volume 360 One

Date Closing Open Range Volume
Fri 05 December 2025 174.88 (1.39%) 170.55 170.55 - 175.24 1.5048 times
Thu 04 December 2025 172.48 (-0.85%) 174.97 170.00 - 176.52 1.3777 times
Wed 03 December 2025 173.96 (3.12%) 173.58 172.00 - 176.51 0.9194 times
Tue 02 December 2025 168.70 (-1.04%) 169.56 167.68 - 171.47 0.7608 times
Mon 01 December 2025 170.48 (5.88%) 170.71 167.92 - 171.33 2.6478 times
Fri 28 November 2025 161.02 (0.27%) 160.65 160.00 - 162.23 0.5895 times
Thu 27 November 2025 160.58 (2.88%) 158.30 157.90 - 161.92 0.6769 times
Wed 26 November 2025 156.08 (1.74%) 157.24 155.22 - 157.24 1.3286 times
Tue 25 November 2025 153.41 (1.88%) 155.00 153.41 - 155.00 0.0465 times
Mon 24 November 2025 150.58 (0.41%) 149.97 149.97 - 151.65 0.148 times
Fri 21 November 2025 149.97 (-1.97%) 149.23 148.50 - 150.00 0.1421 times

 Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 544389 are 171.28 and 180.12

Weekly Target 1164.19
Weekly Target 2169.53
Weekly Target 3173.02666666667
Weekly Target 4178.37
Weekly Target 5181.87

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Fri 05 December 2025 174.88 (8.61%) 170.71 167.68 - 176.52 0.616 times
Fri 28 November 2025 161.02 (7.37%) 149.97 149.97 - 162.23 0.2383 times
Fri 21 November 2025 149.97 (-5.2%) 152.61 148.30 - 154.64 0.2943 times
Fri 14 November 2025 158.20 (7.99%) 148.43 148.11 - 161.84 0.3604 times
Fri 07 November 2025 146.50 (-0.41%) 145.01 144.50 - 148.84 0.2892 times
Fri 31 October 2025 147.10 (1.65%) 145.07 138.01 - 147.80 0.231 times
Thu 23 October 2025 144.71 (-9.71%) 153.75 137.40 - 158.99 0.6286 times
Fri 17 October 2025 160.27 (4.11%) 158.28 154.50 - 177.45 1.9827 times
Fri 10 October 2025 153.95 (5.18%) 149.30 141.50 - 172.02 4.6783 times
Fri 03 October 2025 146.37 (7.07%) 137.50 137.50 - 147.06 0.6812 times
Fri 26 September 2025 136.70 (7.33%) 131.17 130.86 - 138.61 0.3695 times

 weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 544389 are 171.28 and 180.12

Monthly Target 1164.19
Monthly Target 2169.53
Monthly Target 3173.02666666667
Monthly Target 4178.37
Monthly Target 5181.87

Monthly price and volumes 360 One

Date Closing Open Range Volume
Fri 05 December 2025 174.88 (8.61%) 170.71 167.68 - 176.52 0.4526 times
Fri 28 November 2025 161.02 (9.46%) 145.01 144.50 - 162.23 0.8687 times
Fri 31 October 2025 147.10 (4.74%) 143.14 137.40 - 177.45 5.7423 times
Tue 30 September 2025 140.44 (19.71%) 121.00 120.42 - 146.30 0.8021 times
Fri 29 August 2025 117.32 (5.07%) 109.50 108.76 - 117.35 0.3105 times
Thu 31 July 2025 111.66 (5.84%) 105.97 105.00 - 115.66 0.3458 times
Mon 30 June 2025 105.50 (7.65%) 98.00 96.37 - 109.75 0.2725 times
Fri 30 May 2025 98.00 (2.28%) 94.79 92.50 - 100.00 0.1103 times
Wed 30 April 2025 95.82 (0%) 100.68 90.00 - 102.00 0.0951 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart 360One

Yearly price and charts 360One

Strong yearly Stock price targets for 360One 544389 are 132.44 and 219.89

Yearly Target 159.99
Yearly Target 2117.44
Yearly Target 3147.44333333333
Yearly Target 4204.89
Yearly Target 5234.89

Yearly price and volumes 360 One

Date Closing Open Range Volume
Fri 05 December 2025 174.88 (0%) 100.68 90.00 - 177.45 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of 360One

Tomorrow's movement Prediction of 360 One 544389 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 One 544389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 One 544389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 360 One 544389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.76

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 143, while middle bands are at 151 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 360One (544389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 360One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 360One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 360One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.09 and 360One 544389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360One 544389 stock. Volume based technical analysis of 360One 544389 stock is negative.

360One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 One 544389

DMA (daily moving average) of 360 One 544389

DMA period DMA value
5 day DMA 172.1
12 day DMA 162.09
20 day DMA 158.89
35 day DMA 154.71
50 day DMA 152.54
100 day DMA 134.46
150 day DMA
200 day DMA

EMA (exponential moving average) of 360 One 544389

EMA period EMA current EMA prev EMA prev2
5 day EMA171.03169.11167.43
12 day EMA164.94163.13161.43
20 day EMA160.77159.28157.89
35 day EMA156.21155.11154.09
50 day EMA152.54151.63150.78

SMA (simple moving average) of 360 One 544389

SMA period SMA current SMA prev SMA prev2
5 day SMA172.1169.33166.95
12 day SMA162.09160.39158.67
20 day SMA158.89157.47156.15
35 day SMA154.71154.49154.2
50 day SMA152.54151.71150.8
100 day SMA134.46133.78133.12
150 day SMA
200 day SMA

Videos related to: 360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top