ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 544389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 360One

Strong intraday Stock price targets for 360One are 229.77 and 238.29

Intraday Target 1222.83
Intraday Target 2228.18
Intraday Target 3231.35333333333
Intraday Target 4236.7
Intraday Target 5239.87

Daily price and volume 360 One

Date Closing Open Range Volume
Thu 30 April 2026 233.52 (1.24%) 230.06 226.01 - 234.53 1.7437 times
Wed 29 April 2026 230.67 (-0.83%) 233.57 230.06 - 233.75 0.5489 times
Tue 28 April 2026 232.59 (-1.93%) 235.33 230.69 - 235.35 1.8965 times
Mon 27 April 2026 237.17 (1.43%) 239.77 236.75 - 241.51 0.4191 times
Fri 24 April 2026 233.82 (-0.9%) 231.55 231.55 - 236.11 0.6188 times
Thu 23 April 2026 235.94 (-2.71%) 238.37 234.89 - 238.41 0.5264 times
Wed 22 April 2026 242.51 (-0.52%) 240.79 240.00 - 243.93 2.056 times
Tue 21 April 2026 243.77 (-0.44%) 243.66 242.71 - 244.85 0.8301 times
Mon 20 April 2026 244.84 (-0.33%) 244.23 243.22 - 246.38 0.9176 times
Fri 17 April 2026 245.65 (0.59%) 242.43 241.25 - 245.67 0.4429 times
Thu 16 April 2026 244.20 (1.64%) 241.60 241.60 - 246.50 0.2961 times

 Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 544389 are 222.02 and 237.52

Weekly Target 1218.18
Weekly Target 2225.85
Weekly Target 3233.68
Weekly Target 4241.35
Weekly Target 5249.18

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Thu 30 April 2026 233.52 (-0.13%) 239.77 226.01 - 241.51 0.4011 times
Fri 24 April 2026 233.82 (-4.82%) 244.23 231.55 - 246.38 0.4307 times
Fri 17 April 2026 245.65 (5.81%) 231.16 229.51 - 246.50 0.1906 times
Fri 10 April 2026 232.16 (4.39%) 221.63 220.65 - 237.82 0.6802 times
Thu 02 April 2026 222.39 (3.07%) 216.20 214.68 - 232.31 0.6786 times
Fri 27 March 2026 215.76 (-4.15%) 211.44 196.46 - 232.01 3.297 times
Fri 20 March 2026 225.10 (-10.45%) 245.86 222.00 - 251.61 1.1496 times
Fri 13 March 2026 251.38 (-0.5%) 254.10 249.03 - 270.98 0.81 times
Fri 06 March 2026 252.64 (-2.8%) 280.11 249.06 - 284.20 1.6157 times
Fri 27 February 2026 259.93 (6.54%) 260.79 250.00 - 263.03 0.7465 times
Fri 20 February 2026 243.98 (1.96%) 232.26 224.26 - 244.99 0.5007 times

 weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 544389 are 225.64 and 254.39

Monthly Target 1203.84
Monthly Target 2218.68
Monthly Target 3232.59
Monthly Target 4247.43
Monthly Target 5261.34

Monthly price and volumes 360 One

Date Closing Open Range Volume
Thu 30 April 2026 233.52 (6.2%) 229.56 217.75 - 246.50 0.3119 times
Mon 30 March 2026 219.89 (-15.4%) 280.11 196.46 - 284.20 1.3141 times
Fri 27 February 2026 259.93 (-12.83%) 294.11 206.95 - 294.11 1.2923 times
Fri 30 January 2026 298.19 (34.83%) 216.82 216.82 - 359.45 3.246 times
Wed 31 December 2025 221.16 (37.35%) 170.71 167.68 - 239.89 0.8978 times
Fri 28 November 2025 161.02 (9.46%) 145.01 144.50 - 162.23 0.3163 times
Fri 31 October 2025 147.10 (4.74%) 143.14 137.40 - 177.45 2.0906 times
Tue 30 September 2025 140.44 (19.71%) 121.00 120.42 - 146.30 0.292 times
Fri 29 August 2025 117.32 (5.07%) 109.50 108.76 - 117.35 0.1131 times
Thu 31 July 2025 111.66 (5.84%) 105.97 105.00 - 115.66 0.1259 times
Mon 30 June 2025 105.50 (7.65%) 98.00 96.37 - 109.75 0.0992 times

 monthly chart 360One

Yearly price and charts 360One

Strong yearly Stock price targets for 360One 544389 are 214.99 and 377.98

Yearly Target 1100.15
Yearly Target 2166.84
Yearly Target 3263.14333333333
Yearly Target 4329.83
Yearly Target 5426.13

Yearly price and volumes 360 One

Date Closing Open Range Volume
Thu 30 April 2026 233.52 (5.59%) 216.82 196.46 - 359.45 1.2118 times
Wed 31 December 2025 221.16 (0%) 100.68 90.00 - 239.89 0.7882 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of 360One

Tomorrow's movement Prediction of 360 One 544389 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 One 544389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 360 One 544389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 360 One 544389 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 223, while middle bands are at 229 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360One (544389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 360One in short term and the sell signal is strong.

360One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 360One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 360One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.76 and 360One 544389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360One 544389 stock. Volume based technical analysis of 360One 544389 stock is negative.

360One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 One 544389

DMA (daily moving average) of 360 One 544389

DMA period DMA value
5 day DMA 233.55
12 day DMA 238.75
20 day DMA 235.1
35 day DMA 235.98
50 day DMA 240.34
100 day DMA 239.72
150 day DMA 209.77
200 day DMA 186.08

EMA (exponential moving average) of 360 One 544389

EMA period EMA current EMA prev EMA prev2
5 day EMA234.01234.26236.06
12 day EMA235.46235.81236.74
20 day EMA235.73235.96236.52
35 day EMA238.5238.79239.27
50 day EMA240.32240.6241

SMA (simple moving average) of 360 One 544389

SMA period SMA current SMA prev SMA prev2
5 day SMA233.55234.04236.41
12 day SMA238.75238.53238.65
20 day SMA235.1234.42233.67
35 day SMA235.98236.53237.25
50 day SMA240.34240.73241.18
100 day SMA239.72239.07238.47
150 day SMA209.77209.06208.37
200 day SMA186.08185.44184.82

Videos related to: 360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top