ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrumElectrical

Strong intraday Stock price targets for SpectrumElectrical are 1032.3 and 1139.3

Intraday Target 11012.53
Intraday Target 21052.07
Intraday Target 31119.5333333333
Intraday Target 41159.07
Intraday Target 51226.53

Daily price and volume Spectrum Electrical

Date Closing Open Range Volume
Fri 05 December 2025 1091.60 (-4.25%) 1187.00 1080.00 - 1187.00 0.275 times
Thu 04 December 2025 1140.10 (-5.62%) 1286.30 1130.00 - 1286.30 0.2011 times
Wed 03 December 2025 1208.05 (-0.38%) 1199.00 1143.00 - 1259.80 0.1806 times
Tue 02 December 2025 1212.60 (-7.65%) 1349.85 1199.00 - 1362.00 0.5378 times
Mon 01 December 2025 1313.00 (-0.71%) 1338.00 1310.00 - 1338.00 0.3448 times
Fri 28 November 2025 1322.45 (1.94%) 1318.95 1300.00 - 1350.00 1.0099 times
Thu 27 November 2025 1297.25 (5.84%) 1205.05 1170.00 - 1305.50 1.1084 times
Wed 26 November 2025 1225.70 (6.78%) 1200.00 1200.00 - 1260.00 0.2258 times
Tue 25 November 2025 1147.85 (-0.3%) 1110.00 1099.95 - 1223.00 1.8966 times
Mon 24 November 2025 1151.30 (0.65%) 1160.05 1115.10 - 1195.80 4.22 times
Fri 21 November 2025 1143.90 (-12.78%) 1280.00 1125.00 - 1280.00 6.0099 times

 Daily chart SpectrumElectrical

Weekly price and charts SpectrumElectrical

Strong weekly Stock price targets for SpectrumElectrical 544386 are 944.8 and 1226.8

Weekly Target 1895.87
Weekly Target 2993.73
Weekly Target 31177.8666666667
Weekly Target 41275.73
Weekly Target 51459.87

Weekly price and volumes for Spectrum Electrical

Date Closing Open Range Volume
Fri 05 December 2025 1091.60 (-17.46%) 1338.00 1080.00 - 1362.00 0.3013 times
Fri 28 November 2025 1322.45 (15.61%) 1160.05 1099.95 - 1350.00 1.6557 times
Fri 21 November 2025 1143.90 (-25.86%) 1522.10 1125.00 - 1541.20 2.5225 times
Fri 14 November 2025 1542.80 (-6.72%) 1405.00 1356.45 - 1597.00 0.3985 times
Fri 07 November 2025 1654.00 (8.02%) 1320.35 1320.35 - 1654.95 0.0273 times
Fri 31 October 2025 1531.20 (18.48%) 1498.90 1320.15 - 1544.00 2.2759 times
Thu 23 October 2025 1292.35 (-2.76%) 1302.05 1120.05 - 1359.95 0.204 times
Fri 17 October 2025 1329.00 (-0.01%) 1333.60 1297.00 - 1381.40 0.2338 times
Fri 10 October 2025 1329.10 (-0.81%) 1329.80 1257.95 - 1359.90 1.5561 times
Fri 03 October 2025 1340.00 (-3.25%) 1392.00 1221.20 - 1599.95 0.825 times
Fri 26 September 2025 1385.00 (-2.58%) 1400.00 1340.50 - 1425.00 0.421 times

 weekly chart SpectrumElectrical

Monthly price and charts SpectrumElectrical

Strong monthly Stock price targets for SpectrumElectrical 544386 are 944.8 and 1226.8

Monthly Target 1895.87
Monthly Target 2993.73
Monthly Target 31177.8666666667
Monthly Target 41275.73
Monthly Target 51459.87

Monthly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Fri 05 December 2025 1091.60 (-17.46%) 1338.00 1080.00 - 1362.00 0.0604 times
Fri 28 November 2025 1322.45 (-13.63%) 1320.35 1099.95 - 1654.95 0.923 times
Fri 31 October 2025 1531.20 (20.08%) 1399.90 1120.05 - 1544.00 0.9119 times
Tue 30 September 2025 1275.10 (-15.13%) 1502.35 1201.00 - 1718.95 0.487 times
Fri 29 August 2025 1502.35 (-4.84%) 1623.20 1169.00 - 1722.00 0.7648 times
Thu 31 July 2025 1578.75 (-3.72%) 1647.65 1455.00 - 1647.65 1.5968 times
Mon 30 June 2025 1639.75 (-4.66%) 1850.00 1421.85 - 1889.95 2.0234 times
Fri 30 May 2025 1719.95 (-2.87%) 1763.00 1500.05 - 1900.00 1.3352 times
Wed 30 April 2025 1770.80 (0%) 1982.00 1600.00 - 2026.50 0.8975 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SpectrumElectrical

Yearly price and charts SpectrumElectrical

Strong yearly Stock price targets for SpectrumElectrical 544386 are 612.55 and 1559.05

Yearly Target 1452.87
Yearly Target 2772.23
Yearly Target 31399.3666666667
Yearly Target 41718.73
Yearly Target 52345.87

Yearly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Fri 05 December 2025 1091.60 (0%) 1982.00 1080.00 - 2026.50 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectrical

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1234.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electrical 544386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spectrum Electrical 544386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1211.2

Tomorrow's movement Prediction of Spectrum Electrical 544386 is strongly bearish. It has broken a strong support of 1286 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1315 and price is deviating by 144 points

Upper Bollinger band is at 1601 and lower is at 1029, while middle bands are at 1172 and 1458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectrical (544386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpectrumElectrical in short term and the sell signal is strong.

SpectrumElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrumElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.82 and SpectrumElectrical 544386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectrical 544386 stock. Volume based technical analysis of SpectrumElectrical 544386 stock is negative.

SpectrumElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electrical 544386

DMA (daily moving average) of Spectrum Electrical 544386

DMA period DMA value
5 day DMA 1193.07
12 day DMA 1213.78
20 day DMA 1314.52
35 day DMA 1349.5
50 day DMA 1349.9
100 day DMA 1424.38
150 day DMA 1495.44
200 day DMA

EMA (exponential moving average) of Spectrum Electrical 544386

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.21209.51244.19
12 day EMA1234.111260.011281.8
20 day EMA1278.021297.631314.2
35 day EMA1311.811324.771335.64
50 day EMA1339.661349.781358.33

SMA (simple moving average) of Spectrum Electrical 544386

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.071239.241270.67
12 day SMA1213.781239.111267.03
20 day SMA1314.521342.641359.11
35 day SMA1349.51356.411361.81
50 day SMA1349.91356.51362.28
100 day SMA1424.381428.31431.96
150 day SMA1495.441499.81503.98
200 day SMA

Videos related to: SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top