ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrumElectrical

Strong intraday Stock price targets for SpectrumElectrical are 1194.85 and 1280.15

Intraday Target 11127.93
Intraday Target 21176.47
Intraday Target 31213.2333333333
Intraday Target 41261.77
Intraday Target 51298.53

Daily price and volume Spectrum Electrical

Date Closing Open Range Volume
Wed 31 December 2025 1225.00 (-0.41%) 1164.75 1164.70 - 1250.00 0.4188 times
Tue 30 December 2025 1230.00 (5.22%) 1160.00 1160.00 - 1230.00 0.3553 times
Mon 29 December 2025 1168.95 (-7.23%) 1151.25 1151.05 - 1180.00 0.9549 times
Fri 26 December 2025 1260.00 (3.92%) 1260.00 1260.00 - 1260.00 0.0286 times
Wed 24 December 2025 1212.50 (-2.09%) 1212.50 1212.50 - 1212.50 0.3966 times
Mon 22 December 2025 1238.40 (2.74%) 1347.95 1170.00 - 1347.95 1.4594 times
Fri 19 December 2025 1205.35 (1.69%) 1200.00 1200.00 - 1227.65 0.8471 times
Thu 18 December 2025 1185.30 (-0.89%) 1150.00 1150.00 - 1249.00 4.8953 times
Tue 16 December 2025 1196.00 (0.05%) 1196.00 1196.00 - 1196.00 0.0159 times
Mon 15 December 2025 1195.35 (-0.47%) 1198.50 1182.00 - 1234.00 0.6282 times
Fri 12 December 2025 1201.00 (-1.88%) 1201.95 1151.25 - 1201.95 0.1206 times

 Daily chart SpectrumElectrical

Weekly price and charts SpectrumElectrical

Strong weekly Stock price targets for SpectrumElectrical 544386 are 1188.03 and 1286.98

Weekly Target 11109.73
Weekly Target 21167.37
Weekly Target 31208.6833333333
Weekly Target 41266.32
Weekly Target 51307.63

Weekly price and volumes for Spectrum Electrical

Date Closing Open Range Volume
Wed 31 December 2025 1225.00 (-2.78%) 1151.25 1151.05 - 1250.00 0.4323 times
Fri 26 December 2025 1260.00 (4.53%) 1347.95 1170.00 - 1347.95 0.4712 times
Fri 19 December 2025 1205.35 (0.36%) 1198.50 1150.00 - 1249.00 1.5967 times
Fri 12 December 2025 1201.00 (10.02%) 1135.10 1006.10 - 1274.40 0.4093 times
Fri 05 December 2025 1091.60 (-17.46%) 1338.00 1080.00 - 1362.00 0.2975 times
Fri 28 November 2025 1322.45 (15.61%) 1160.05 1099.95 - 1350.00 1.6348 times
Fri 21 November 2025 1143.90 (-25.86%) 1522.10 1125.00 - 1541.20 2.4907 times
Fri 14 November 2025 1542.80 (-6.72%) 1405.00 1356.45 - 1597.00 0.3934 times
Fri 07 November 2025 1654.00 (8.02%) 1320.35 1320.35 - 1654.95 0.027 times
Fri 31 October 2025 1531.20 (18.48%) 1498.90 1320.15 - 1544.00 2.2472 times
Thu 23 October 2025 1292.35 (-2.76%) 1302.05 1120.05 - 1359.95 0.2015 times

 weekly chart SpectrumElectrical

Monthly price and charts SpectrumElectrical

Strong monthly Stock price targets for SpectrumElectrical 544386 are 937.6 and 1293.5

Monthly Target 1841.8
Monthly Target 21033.4
Monthly Target 31197.7
Monthly Target 41389.3
Monthly Target 51553.6

Monthly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Wed 31 December 2025 1225.00 (-7.37%) 1338.00 1006.10 - 1362.00 0.611 times
Fri 28 November 2025 1322.45 (-13.63%) 1320.35 1099.95 - 1654.95 0.8661 times
Fri 31 October 2025 1531.20 (20.08%) 1399.90 1120.05 - 1544.00 0.8557 times
Tue 30 September 2025 1275.10 (-15.13%) 1502.35 1201.00 - 1718.95 0.457 times
Fri 29 August 2025 1502.35 (-4.84%) 1623.20 1169.00 - 1722.00 0.7177 times
Thu 31 July 2025 1578.75 (-3.72%) 1647.65 1455.00 - 1647.65 1.4984 times
Mon 30 June 2025 1639.75 (-4.66%) 1850.00 1421.85 - 1889.95 1.8988 times
Fri 30 May 2025 1719.95 (-2.87%) 1763.00 1500.05 - 1900.00 1.253 times
Wed 30 April 2025 1770.80 (0%) 1982.00 1600.00 - 2026.50 0.8422 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart SpectrumElectrical

Yearly price and charts SpectrumElectrical

Strong yearly Stock price targets for SpectrumElectrical 544386 are 605.35 and 1625.75

Yearly Target 1398.8
Yearly Target 2811.9
Yearly Target 31419.2
Yearly Target 41832.3
Yearly Target 52439.6

Yearly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Wed 31 December 2025 1225.00 (0%) 1982.00 1006.10 - 2026.50 1 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectrical

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1214.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electrical 544386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1199 and price is deviating by 52 points

Upper Bollinger band is at 1303 and lower is at 1096, while middle bands are at 1147 and 1251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectrical (544386) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpectrumElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpectrumElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpectrumElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrumElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.38 and SpectrumElectrical 544386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectrical 544386 stock. Volume based technical analysis of SpectrumElectrical 544386 stock is negative.

SpectrumElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electrical 544386

DMA (daily moving average) of Spectrum Electrical 544386

DMA period DMA value
5 day DMA 1219.29
12 day DMA 1211.82
20 day DMA 1198.58
35 day DMA 1265.62
50 day DMA 1304.77
100 day DMA 1370.17
150 day DMA 1445.29
200 day DMA

EMA (exponential moving average) of Spectrum Electrical 544386

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.51215.251207.88
12 day EMA1214.181212.211208.98
20 day EMA1222.861222.631221.85
35 day EMA1255.351257.141258.74
50 day EMA1297.841300.811303.7

SMA (simple moving average) of Spectrum Electrical 544386

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.291221.971217.04
12 day SMA1211.821212.231205.51
20 day SMA1198.581203.451206.81
35 day SMA1265.621277.871284.71
50 day SMA1304.771306.941308.93
100 day SMA1370.171374.21377.79
150 day SMA1445.291448.441451.84
200 day SMA

Videos related to: SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top