ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrumElectrical

Strong intraday Stock price targets for SpectrumElectrical are 1054.93 and 1110.08

Intraday Target 11044.9
Intraday Target 21064.95
Intraday Target 31100.05
Intraday Target 41120.1
Intraday Target 51155.2

Daily price and volume Spectrum Electrical

Date Closing Open Range Volume
Mon 08 December 2025 1085.00 (-0.6%) 1135.10 1080.00 - 1135.15 0.5567 times
Fri 05 December 2025 1091.60 (-4.25%) 1187.00 1080.00 - 1187.00 0.4494 times
Thu 04 December 2025 1140.10 (-5.62%) 1286.30 1130.00 - 1286.30 0.3286 times
Wed 03 December 2025 1208.05 (-0.38%) 1199.00 1143.00 - 1259.80 0.2951 times
Tue 02 December 2025 1212.60 (-7.65%) 1349.85 1199.00 - 1362.00 0.8786 times
Mon 01 December 2025 1313.00 (-0.71%) 1338.00 1310.00 - 1338.00 0.5634 times
Fri 28 November 2025 1322.45 (1.94%) 1318.95 1300.00 - 1350.00 1.6499 times
Thu 27 November 2025 1297.25 (5.84%) 1205.05 1170.00 - 1305.50 1.8109 times
Wed 26 November 2025 1225.70 (6.78%) 1200.00 1200.00 - 1260.00 0.3689 times
Tue 25 November 2025 1147.85 (-0.3%) 1110.00 1099.95 - 1223.00 3.0986 times
Mon 24 November 2025 1151.30 (0.65%) 1160.05 1115.10 - 1195.80 6.8947 times

 Daily chart SpectrumElectrical

Weekly price and charts SpectrumElectrical

Strong weekly Stock price targets for SpectrumElectrical 544386 are 1054.93 and 1110.08

Weekly Target 11044.9
Weekly Target 21064.95
Weekly Target 31100.05
Weekly Target 41120.1
Weekly Target 51155.2

Weekly price and volumes for Spectrum Electrical

Date Closing Open Range Volume
Mon 08 December 2025 1085.00 (-0.6%) 1135.10 1080.00 - 1135.15 0.0721 times
Fri 05 December 2025 1091.60 (-17.46%) 1338.00 1080.00 - 1362.00 0.326 times
Fri 28 November 2025 1322.45 (15.61%) 1160.05 1099.95 - 1350.00 1.7916 times
Fri 21 November 2025 1143.90 (-25.86%) 1522.10 1125.00 - 1541.20 2.7295 times
Fri 14 November 2025 1542.80 (-6.72%) 1405.00 1356.45 - 1597.00 0.4312 times
Fri 07 November 2025 1654.00 (8.02%) 1320.35 1320.35 - 1654.95 0.0296 times
Fri 31 October 2025 1531.20 (18.48%) 1498.90 1320.15 - 1544.00 2.4626 times
Thu 23 October 2025 1292.35 (-2.76%) 1302.05 1120.05 - 1359.95 0.2208 times
Fri 17 October 2025 1329.00 (-0.01%) 1333.60 1297.00 - 1381.40 0.253 times
Fri 10 October 2025 1329.10 (-0.81%) 1329.80 1257.95 - 1359.90 1.6838 times
Fri 03 October 2025 1340.00 (-3.25%) 1392.00 1221.20 - 1599.95 0.8927 times

 weekly chart SpectrumElectrical

Monthly price and charts SpectrumElectrical

Strong monthly Stock price targets for SpectrumElectrical 544386 are 941.5 and 1223.5

Monthly Target 1893.67
Monthly Target 2989.33
Monthly Target 31175.6666666667
Monthly Target 41271.33
Monthly Target 51457.67

Monthly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Mon 08 December 2025 1085.00 (-17.96%) 1338.00 1080.00 - 1362.00 0.0737 times
Fri 28 November 2025 1322.45 (-13.63%) 1320.35 1099.95 - 1654.95 0.9216 times
Fri 31 October 2025 1531.20 (20.08%) 1399.90 1120.05 - 1544.00 0.9105 times
Tue 30 September 2025 1275.10 (-15.13%) 1502.35 1201.00 - 1718.95 0.4863 times
Fri 29 August 2025 1502.35 (-4.84%) 1623.20 1169.00 - 1722.00 0.7637 times
Thu 31 July 2025 1578.75 (-3.72%) 1647.65 1455.00 - 1647.65 1.5944 times
Mon 30 June 2025 1639.75 (-4.66%) 1850.00 1421.85 - 1889.95 2.0204 times
Fri 30 May 2025 1719.95 (-2.87%) 1763.00 1500.05 - 1900.00 1.3333 times
Wed 30 April 2025 1770.80 (0%) 1982.00 1600.00 - 2026.50 0.8962 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart SpectrumElectrical

Yearly price and charts SpectrumElectrical

Strong yearly Stock price targets for SpectrumElectrical 544386 are 609.25 and 1555.75

Yearly Target 1450.67
Yearly Target 2767.83
Yearly Target 31397.1666666667
Yearly Target 41714.33
Yearly Target 52343.67

Yearly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Mon 08 December 2025 1085.00 (0%) 1982.00 1080.00 - 2026.50 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectrical

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1211.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electrical 544386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spectrum Electrical 544386 is strongly bearish. It has broken a strong support of 1331 and is expected to move down further.

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1298 and price is deviating by 150 points

Upper Bollinger band is at 1597 and lower is at 1000, while middle bands are at 1149 and 1448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectrical (544386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpectrumElectrical in short term and the sell signal is strong.

SpectrumElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectrical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrumElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.07 and SpectrumElectrical 544386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectrical 544386 stock. Volume based technical analysis of SpectrumElectrical 544386 stock is negative.

SpectrumElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electrical 544386

DMA (daily moving average) of Spectrum Electrical 544386

DMA period DMA value
5 day DMA 1147.47
12 day DMA 1194.9
20 day DMA 1297.77
35 day DMA 1341.4
50 day DMA 1343.83
100 day DMA 1420.22
150 day DMA 1491.09
200 day DMA

EMA (exponential moving average) of Spectrum Electrical 544386

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.81170.21209.5
12 day EMA1211.181234.111260.01
20 day EMA1259.551277.921297.52
35 day EMA1298.411310.971323.89
50 day EMA1329.711339.691349.81

SMA (simple moving average) of Spectrum Electrical 544386

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.471193.071239.24
12 day SMA1194.91213.781239.11
20 day SMA1297.771314.521342.64
35 day SMA1341.41349.51356.41
50 day SMA1343.831349.91356.5
100 day SMA1420.221424.381428.3
150 day SMA1491.091495.441499.8
200 day SMA

Videos related to: SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top