Munafa Stock Market Course + Intraday & FNO calls 
SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544386
- 544386 Experts view
- Tomorrow's Movement 544386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumElectrical
Strong intraday Stock price targets for SpectrumElectrical are 1172.23 and 1241.33
| Intraday Target 1 | 1117.12 |
| Intraday Target 2 | 1158.23 |
| Intraday Target 3 | 1186.2166666667 |
| Intraday Target 4 | 1227.33 |
| Intraday Target 5 | 1255.32 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1199.35 (2.96%) | 1156.10 | 1145.10 - 1214.20 | 1.2512 times | Wed 29 April 2026 | 1164.90 (0.77%) | 1150.00 | 1140.50 - 1170.00 | 1.386 times | Tue 28 April 2026 | 1156.00 (0.09%) | 1161.10 | 1156.00 - 1165.20 | 0.3449 times | Mon 27 April 2026 | 1155.00 (2.57%) | 1146.90 | 1136.65 - 1177.00 | 1.9191 times | Fri 24 April 2026 | 1126.05 (-2.49%) | 1133.50 | 957.95 - 1165.00 | 1.9693 times | Thu 23 April 2026 | 1154.80 (1.87%) | 1152.00 | 1134.00 - 1159.65 | 0.3982 times | Wed 22 April 2026 | 1133.55 (-2.49%) | 1177.50 | 1130.00 - 1177.50 | 1.5522 times | Tue 21 April 2026 | 1162.55 (-1.89%) | 1165.00 | 1150.00 - 1188.00 | 0.3606 times | Mon 20 April 2026 | 1185.00 (-1.33%) | 1186.00 | 1185.00 - 1186.00 | 0.6021 times | Fri 17 April 2026 | 1200.95 (0.06%) | 1193.00 | 1193.00 - 1213.25 | 0.2164 times | Thu 16 April 2026 | 1200.20 (-2.42%) | 1227.00 | 1173.10 - 1227.00 | 0.4578 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1168 and 1245.55
| Weekly Target 1 | 1105.85 |
| Weekly Target 2 | 1152.6 |
| Weekly Target 3 | 1183.4 |
| Weekly Target 4 | 1230.15 |
| Weekly Target 5 | 1260.95 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1199.35 (6.51%) | 1146.90 | 1136.65 - 1214.20 | 1.0607 times | Fri 24 April 2026 | 1126.05 (-6.24%) | 1186.00 | 957.95 - 1188.00 | 1.0567 times | Fri 17 April 2026 | 1200.95 (-2.36%) | 1150.00 | 1150.00 - 1318.00 | 0.5008 times | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 1.9403 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 1.6227 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.4326 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.7139 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.283 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 0.8734 times | Fri 27 February 2026 | 1448.55 (2.73%) | 1389.95 | 1240.15 - 1449.00 | 0.5158 times | Thu 19 February 2026 | 1410.00 (3.68%) | 1477.95 | 1270.00 - 1477.95 | 0.3196 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 643.65 and 1513.65
| Monthly Target 1 | 458.42 |
| Monthly Target 2 | 828.88 |
| Monthly Target 3 | 1328.4166666667 |
| Monthly Target 4 | 1698.88 |
| Monthly Target 5 | 2198.42 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 1.3524 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.3122 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.4242 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.5955 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.7709 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.0927 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.0796 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.5766 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.9055 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.8905 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.3956 times |
Yearly price and charts SpectrumElectrical
Strong yearly Stock price targets for SpectrumElectrical 544386 are 1078.65 and 1948.65
| Yearly Target 1 | 458.42 |
| Yearly Target 2 | 828.88 |
| Yearly Target 3 | 1328.4166666667 |
| Yearly Target 4 | 1698.88 |
| Yearly Target 5 | 2198.42 |
Yearly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1199.35 (-2.09%) | 1155.60 | 957.95 - 1827.95 | 0.49 times | Wed 31 December 2025 | 1225.00 (0%) | 1982.00 | 1006.10 - 2026.50 | 1.51 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectrical
Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1188.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spectrum Electrical 544386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectrum Electrical 544386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.03
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1229 and price is deviating by 92 points
Upper Bollinger band is at 1411 and lower is at 1047, while middle bands are at 1138 and 1320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumElectrical (544386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpectrumElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumElectrical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumElectrical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.99 and SpectrumElectrical 544386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumElectrical 544386 stock. Volume based technical analysis of SpectrumElectrical 544386 stock is negative.
SpectrumElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1160.26 |
| 12 day DMA | 1172.36 |
| 20 day DMA | 1228.54 |
| 35 day DMA | 1314.87 |
| 50 day DMA | 1332.44 |
| 100 day DMA | 1266.93 |
| 150 day DMA | 1310.66 |
| 200 day DMA | 1366.07 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.86 | 1158.11 | 1154.71 |
| 12 day EMA | 1188.82 | 1186.91 | 1190.91 |
| 20 day EMA | 1223.57 | 1226.12 | 1232.56 |
| 35 day EMA | 1262.22 | 1265.92 | 1271.87 |
| 50 day EMA | 1310.65 | 1315.19 | 1321.32 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.26 | 1151.35 | 1145.08 |
| 12 day SMA | 1172.36 | 1172.38 | 1177.8 |
| 20 day SMA | 1228.54 | 1245.11 | 1259.94 |
| 35 day SMA | 1314.87 | 1321.04 | 1328.61 |
| 50 day SMA | 1332.44 | 1332.25 | 1333.95 |
| 100 day SMA | 1266.93 | 1270.2 | 1273.98 |
| 150 day SMA | 1310.66 | 1312.57 | 1314.82 |
| 200 day SMA | 1366.07 | 1368.02 | 1370.4 |
Videos related to: SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
