ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrumElectrical

Strong intraday Stock price targets for SpectrumElectrical are 1150.78 and 1201.48

Intraday Target 11134.03
Intraday Target 21167.52
Intraday Target 31184.7333333333
Intraday Target 41218.22
Intraday Target 51235.43

Daily price and volume Spectrum Electrical

Date Closing Open Range Volume
Fri 12 December 2025 1201.00 (-1.88%) 1201.95 1151.25 - 1201.95 0.4265 times
Thu 11 December 2025 1224.00 (-0.48%) 1006.10 1006.10 - 1274.40 1.0999 times
Wed 10 December 2025 1229.95 (7.01%) 1269.95 1229.95 - 1269.95 0.0673 times
Tue 09 December 2025 1149.35 (5.93%) 1175.55 1142.95 - 1175.55 3.266 times
Mon 08 December 2025 1085.00 (-0.6%) 1135.10 1080.00 - 1135.15 0.9315 times
Fri 05 December 2025 1091.60 (-4.25%) 1187.00 1080.00 - 1187.00 0.752 times
Thu 04 December 2025 1140.10 (-5.62%) 1286.30 1130.00 - 1286.30 0.5499 times
Wed 03 December 2025 1208.05 (-0.38%) 1199.00 1143.00 - 1259.80 0.4938 times
Tue 02 December 2025 1212.60 (-7.65%) 1349.85 1199.00 - 1362.00 1.4703 times
Mon 01 December 2025 1313.00 (-0.71%) 1338.00 1310.00 - 1338.00 0.9428 times
Fri 28 November 2025 1322.45 (1.94%) 1318.95 1300.00 - 1350.00 2.7609 times

 Daily chart SpectrumElectrical

Weekly price and charts SpectrumElectrical

Strong weekly Stock price targets for SpectrumElectrical 544386 are 1103.55 and 1371.85

Weekly Target 1892.2
Weekly Target 21046.6
Weekly Target 31160.5
Weekly Target 41314.9
Weekly Target 51428.8

Weekly price and volumes for Spectrum Electrical

Date Closing Open Range Volume
Fri 12 December 2025 1201.00 (10.02%) 1135.10 1006.10 - 1274.40 0.4323 times
Fri 05 December 2025 1091.60 (-17.46%) 1338.00 1080.00 - 1362.00 0.3141 times
Fri 28 November 2025 1322.45 (15.61%) 1160.05 1099.95 - 1350.00 1.7266 times
Fri 21 November 2025 1143.90 (-25.86%) 1522.10 1125.00 - 1541.20 2.6305 times
Fri 14 November 2025 1542.80 (-6.72%) 1405.00 1356.45 - 1597.00 0.4155 times
Fri 07 November 2025 1654.00 (8.02%) 1320.35 1320.35 - 1654.95 0.0285 times
Fri 31 October 2025 1531.20 (18.48%) 1498.90 1320.15 - 1544.00 2.3733 times
Thu 23 October 2025 1292.35 (-2.76%) 1302.05 1120.05 - 1359.95 0.2128 times
Fri 17 October 2025 1329.00 (-0.01%) 1333.60 1297.00 - 1381.40 0.2438 times
Fri 10 October 2025 1329.10 (-0.81%) 1329.80 1257.95 - 1359.90 1.6227 times
Fri 03 October 2025 1340.00 (-3.25%) 1392.00 1221.20 - 1599.95 0.8604 times

 weekly chart SpectrumElectrical

Monthly price and charts SpectrumElectrical

Strong monthly Stock price targets for SpectrumElectrical 544386 are 925.6 and 1281.5

Monthly Target 1833.8
Monthly Target 21017.4
Monthly Target 31189.7
Monthly Target 41373.3
Monthly Target 51545.6

Monthly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Fri 12 December 2025 1201.00 (-9.18%) 1338.00 1006.10 - 1362.00 0.1422 times
Fri 28 November 2025 1322.45 (-13.63%) 1320.35 1099.95 - 1654.95 0.9145 times
Fri 31 October 2025 1531.20 (20.08%) 1399.90 1120.05 - 1544.00 0.9035 times
Tue 30 September 2025 1275.10 (-15.13%) 1502.35 1201.00 - 1718.95 0.4826 times
Fri 29 August 2025 1502.35 (-4.84%) 1623.20 1169.00 - 1722.00 0.7578 times
Thu 31 July 2025 1578.75 (-3.72%) 1647.65 1455.00 - 1647.65 1.5822 times
Mon 30 June 2025 1639.75 (-4.66%) 1850.00 1421.85 - 1889.95 2.0049 times
Fri 30 May 2025 1719.95 (-2.87%) 1763.00 1500.05 - 1900.00 1.323 times
Wed 30 April 2025 1770.80 (0%) 1982.00 1600.00 - 2026.50 0.8893 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart SpectrumElectrical

Yearly price and charts SpectrumElectrical

Strong yearly Stock price targets for SpectrumElectrical 544386 are 593.35 and 1613.75

Yearly Target 1390.8
Yearly Target 2795.9
Yearly Target 31411.2
Yearly Target 41816.3
Yearly Target 52431.6

Yearly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Fri 12 December 2025 1201.00 (0%) 1982.00 1006.10 - 2026.50 1 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectrical

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1207.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electrical 544386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electrical 544386 is strongly bearish. It has broken a strong support of 1307 and is expected to move down further.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1243 and price is deviating by 118 points

Upper Bollinger band is at 1478 and lower is at 1008, while middle bands are at 1126 and 1360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumElectrical (544386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectrical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpectrumElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpectrumElectrical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrumElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.09 and SpectrumElectrical 544386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpectrumElectrical 544386 stock. Volume based technical analysis of SpectrumElectrical 544386 stock is negative.

SpectrumElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electrical 544386

DMA (daily moving average) of Spectrum Electrical 544386

DMA period DMA value
5 day DMA 1177.86
12 day DMA 1206.2
20 day DMA 1242.59
35 day DMA 1332.65
50 day DMA 1327.2
100 day DMA 1404.81
150 day DMA 1477.4
200 day DMA

EMA (exponential moving average) of Spectrum Electrical 544386

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.61189.91172.86
12 day EMA1207.591208.791206.02
20 day EMA1240.931245.131247.35
35 day EMA1274.121278.421281.62
50 day EMA1319.171323.991328.07

SMA (simple moving average) of Spectrum Electrical 544386

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.861155.981139.2
12 day SMA1206.21208.251201.91
20 day SMA1242.591259.681275.25
35 day SMA1332.651330.341333.34
50 day SMA1327.21330.881334.8
100 day SMA1404.811408.491412.5
150 day SMA1477.41480.481483.55
200 day SMA

Videos related to: SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top