SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544386
- 544386 Experts view
- Tomorrow's Movement 544386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumElectrical
Strong intraday Stock price targets for SpectrumElectrical are 1054.93 and 1110.08
| Intraday Target 1 | 1044.9 |
| Intraday Target 2 | 1064.95 |
| Intraday Target 3 | 1100.05 |
| Intraday Target 4 | 1120.1 |
| Intraday Target 5 | 1155.2 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.00 (-0.6%) | 1135.10 | 1080.00 - 1135.15 | 0.5567 times | Fri 05 December 2025 | 1091.60 (-4.25%) | 1187.00 | 1080.00 - 1187.00 | 0.4494 times | Thu 04 December 2025 | 1140.10 (-5.62%) | 1286.30 | 1130.00 - 1286.30 | 0.3286 times | Wed 03 December 2025 | 1208.05 (-0.38%) | 1199.00 | 1143.00 - 1259.80 | 0.2951 times | Tue 02 December 2025 | 1212.60 (-7.65%) | 1349.85 | 1199.00 - 1362.00 | 0.8786 times | Mon 01 December 2025 | 1313.00 (-0.71%) | 1338.00 | 1310.00 - 1338.00 | 0.5634 times | Fri 28 November 2025 | 1322.45 (1.94%) | 1318.95 | 1300.00 - 1350.00 | 1.6499 times | Thu 27 November 2025 | 1297.25 (5.84%) | 1205.05 | 1170.00 - 1305.50 | 1.8109 times | Wed 26 November 2025 | 1225.70 (6.78%) | 1200.00 | 1200.00 - 1260.00 | 0.3689 times | Tue 25 November 2025 | 1147.85 (-0.3%) | 1110.00 | 1099.95 - 1223.00 | 3.0986 times | Mon 24 November 2025 | 1151.30 (0.65%) | 1160.05 | 1115.10 - 1195.80 | 6.8947 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1054.93 and 1110.08
| Weekly Target 1 | 1044.9 |
| Weekly Target 2 | 1064.95 |
| Weekly Target 3 | 1100.05 |
| Weekly Target 4 | 1120.1 |
| Weekly Target 5 | 1155.2 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.00 (-0.6%) | 1135.10 | 1080.00 - 1135.15 | 0.0721 times | Fri 05 December 2025 | 1091.60 (-17.46%) | 1338.00 | 1080.00 - 1362.00 | 0.326 times | Fri 28 November 2025 | 1322.45 (15.61%) | 1160.05 | 1099.95 - 1350.00 | 1.7916 times | Fri 21 November 2025 | 1143.90 (-25.86%) | 1522.10 | 1125.00 - 1541.20 | 2.7295 times | Fri 14 November 2025 | 1542.80 (-6.72%) | 1405.00 | 1356.45 - 1597.00 | 0.4312 times | Fri 07 November 2025 | 1654.00 (8.02%) | 1320.35 | 1320.35 - 1654.95 | 0.0296 times | Fri 31 October 2025 | 1531.20 (18.48%) | 1498.90 | 1320.15 - 1544.00 | 2.4626 times | Thu 23 October 2025 | 1292.35 (-2.76%) | 1302.05 | 1120.05 - 1359.95 | 0.2208 times | Fri 17 October 2025 | 1329.00 (-0.01%) | 1333.60 | 1297.00 - 1381.40 | 0.253 times | Fri 10 October 2025 | 1329.10 (-0.81%) | 1329.80 | 1257.95 - 1359.90 | 1.6838 times | Fri 03 October 2025 | 1340.00 (-3.25%) | 1392.00 | 1221.20 - 1599.95 | 0.8927 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 941.5 and 1223.5
| Monthly Target 1 | 893.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 1175.6666666667 |
| Monthly Target 4 | 1271.33 |
| Monthly Target 5 | 1457.67 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.00 (-17.96%) | 1338.00 | 1080.00 - 1362.00 | 0.0737 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.9216 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.9105 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.4863 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.7637 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.5944 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.0204 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.3333 times | Wed 30 April 2025 | 1770.80 (0%) | 1982.00 | 1600.00 - 2026.50 | 0.8962 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts SpectrumElectrical
Strong yearly Stock price targets for SpectrumElectrical 544386 are 609.25 and 1555.75
| Yearly Target 1 | 450.67 |
| Yearly Target 2 | 767.83 |
| Yearly Target 3 | 1397.1666666667 |
| Yearly Target 4 | 1714.33 |
| Yearly Target 5 | 2343.67 |
Yearly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.00 (0%) | 1982.00 | 1080.00 - 2026.50 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectrical
Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1211.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Electrical 544386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Electrical 544386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spectrum Electrical 544386 is strongly bearish. It has broken a strong support of 1331 and is expected to move down further.
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1298 and price is deviating by 150 points
Upper Bollinger band is at 1597 and lower is at 1000, while middle bands are at 1149 and 1448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumElectrical (544386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumElectrical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumElectrical in short term and the sell signal is strong.
SpectrumElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumElectrical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.07 and SpectrumElectrical 544386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumElectrical 544386 stock. Volume based technical analysis of SpectrumElectrical 544386 stock is negative.
SpectrumElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1147.47 |
| 12 day DMA | 1194.9 |
| 20 day DMA | 1297.77 |
| 35 day DMA | 1341.4 |
| 50 day DMA | 1343.83 |
| 100 day DMA | 1420.22 |
| 150 day DMA | 1491.09 |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.8 | 1170.2 | 1209.5 |
| 12 day EMA | 1211.18 | 1234.11 | 1260.01 |
| 20 day EMA | 1259.55 | 1277.92 | 1297.52 |
| 35 day EMA | 1298.41 | 1310.97 | 1323.89 |
| 50 day EMA | 1329.71 | 1339.69 | 1349.81 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.47 | 1193.07 | 1239.24 |
| 12 day SMA | 1194.9 | 1213.78 | 1239.11 |
| 20 day SMA | 1297.77 | 1314.52 | 1342.64 |
| 35 day SMA | 1341.4 | 1349.5 | 1356.41 |
| 50 day SMA | 1343.83 | 1349.9 | 1356.5 |
| 100 day SMA | 1420.22 | 1424.38 | 1428.3 |
| 150 day SMA | 1491.09 | 1495.44 | 1499.8 |
| 200 day SMA |


