ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrumElectrical

Strong intraday Stock price targets for SpectrumElectrical are 1156.78 and 1331.73

Intraday Target 11029.55
Intraday Target 21109.05
Intraday Target 31204.5
Intraday Target 41284
Intraday Target 51379.45

Daily price and volume Spectrum Electrical

Date Closing Open Range Volume
Fri 16 January 2026 1188.55 (8.05%) 1149.95 1125.00 - 1299.95 7.2342 times
Wed 14 January 2026 1100.00 (-2.24%) 1100.00 1100.00 - 1100.00 0.0119 times
Tue 13 January 2026 1125.20 (4.62%) 1169.95 1125.20 - 1169.95 0.448 times
Mon 12 January 2026 1075.55 (0.05%) 1174.95 1075.55 - 1174.95 0.2688 times
Fri 09 January 2026 1075.00 (-2.29%) 1100.20 1075.00 - 1100.20 0.1434 times
Thu 08 January 2026 1100.20 (-5.48%) 1160.00 1090.00 - 1163.95 0.221 times
Wed 07 January 2026 1163.95 (-3.65%) 1171.00 1163.95 - 1171.00 0.0119 times
Tue 06 January 2026 1208.05 (-1.38%) 1155.60 1125.30 - 1224.50 0.2031 times
Wed 31 December 2025 1225.00 (-0.41%) 1164.75 1164.70 - 1250.00 0.7885 times
Tue 30 December 2025 1230.00 (5.22%) 1160.00 1160.00 - 1230.00 0.6691 times
Mon 29 December 2025 1168.95 (-7.23%) 1151.25 1151.05 - 1180.00 1.7981 times

 Daily chart SpectrumElectrical

Weekly price and charts SpectrumElectrical

Strong weekly Stock price targets for SpectrumElectrical 544386 are 1132.05 and 1356.45

Weekly Target 1963.62
Weekly Target 21076.08
Weekly Target 31188.0166666667
Weekly Target 41300.48
Weekly Target 51412.42

Weekly price and volumes for Spectrum Electrical

Date Closing Open Range Volume
Fri 16 January 2026 1188.55 (10.56%) 1174.95 1075.55 - 1299.95 1.1934 times
Fri 09 January 2026 1075.00 (-12.24%) 1155.60 1075.00 - 1224.50 0.0868 times
Wed 31 December 2025 1225.00 (-2.78%) 1151.25 1151.05 - 1250.00 0.4879 times
Fri 26 December 2025 1260.00 (4.53%) 1347.95 1170.00 - 1347.95 0.5318 times
Fri 19 December 2025 1205.35 (0.36%) 1198.50 1150.00 - 1249.00 1.8021 times
Fri 12 December 2025 1201.00 (10.02%) 1135.10 1006.10 - 1274.40 0.462 times
Fri 05 December 2025 1091.60 (-17.46%) 1338.00 1080.00 - 1362.00 0.3357 times
Fri 28 November 2025 1322.45 (15.61%) 1160.05 1099.95 - 1350.00 1.8451 times
Fri 21 November 2025 1143.90 (-25.86%) 1522.10 1125.00 - 1541.20 2.8111 times
Fri 14 November 2025 1542.80 (-6.72%) 1405.00 1356.45 - 1597.00 0.444 times
Fri 07 November 2025 1654.00 (8.02%) 1320.35 1320.35 - 1654.95 0.0304 times

 weekly chart SpectrumElectrical

Monthly price and charts SpectrumElectrical

Strong monthly Stock price targets for SpectrumElectrical 544386 are 1131.78 and 1356.73

Monthly Target 1962.88
Monthly Target 21075.72
Monthly Target 31187.8333333333
Monthly Target 41300.67
Monthly Target 51412.78

Monthly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Fri 16 January 2026 1188.55 (-2.98%) 1155.60 1075.00 - 1299.95 0.2345 times
Wed 31 December 2025 1225.00 (-7.37%) 1338.00 1006.10 - 1362.00 0.663 times
Fri 28 November 2025 1322.45 (-13.63%) 1320.35 1099.95 - 1654.95 0.9398 times
Fri 31 October 2025 1531.20 (20.08%) 1399.90 1120.05 - 1544.00 0.9285 times
Tue 30 September 2025 1275.10 (-15.13%) 1502.35 1201.00 - 1718.95 0.4959 times
Fri 29 August 2025 1502.35 (-4.84%) 1623.20 1169.00 - 1722.00 0.7788 times
Thu 31 July 2025 1578.75 (-3.72%) 1647.65 1455.00 - 1647.65 1.6259 times
Mon 30 June 2025 1639.75 (-4.66%) 1850.00 1421.85 - 1889.95 2.0603 times
Fri 30 May 2025 1719.95 (-2.87%) 1763.00 1500.05 - 1900.00 1.3596 times
Wed 30 April 2025 1770.80 (0%) 1982.00 1600.00 - 2026.50 0.9139 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart SpectrumElectrical

Yearly price and charts SpectrumElectrical

Strong yearly Stock price targets for SpectrumElectrical 544386 are 1131.78 and 1356.73

Yearly Target 1962.88
Yearly Target 21075.72
Yearly Target 31187.8333333333
Yearly Target 41300.67
Yearly Target 51412.78

Yearly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Fri 16 January 2026 1188.55 (-2.98%) 1155.60 1075.00 - 1299.95 0.0469 times
Wed 31 December 2025 1225.00 (0%) 1982.00 1006.10 - 2026.50 1.9531 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SpectrumElectrical

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1150.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Electrical 544386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectrum Electrical 544386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spectrum Electrical 544386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spectrum Electrical 544386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1149.75

Tomorrow's movement Prediction of Spectrum Electrical 544386 looks bullish. It has broken an important Moving average of 1171.24 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1179 and price is deviating by 54 points

Upper Bollinger band is at 1287 and lower is at 1072, while middle bands are at 1126 and 1233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectrical (544386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpectrumElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrumElectrical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumElectrical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrumElectrical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1185 and SpectrumElectrical 544386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrumElectrical 544386 stock. Volume based technical analysis of SpectrumElectrical 544386 stock is negative.

SpectrumElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electrical 544386

DMA (daily moving average) of Spectrum Electrical 544386

DMA period DMA value
5 day DMA 1112.86
12 day DMA 1160.04
20 day DMA 1178.92
35 day DMA 1188.8
50 day DMA 1274.55
100 day DMA 1337.82
150 day DMA 1414.31
200 day DMA

EMA (exponential moving average) of Spectrum Electrical 544386

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.81112.431118.65
12 day EMA1150.911144.071152.08
20 day EMA1170.841168.981176.24
35 day EMA1220.341222.211229.41
50 day EMA1261.231264.21270.9

SMA (simple moving average) of Spectrum Electrical 544386

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.861095.191107.98
12 day SMA1160.041162.031173.57
20 day SMA1178.921180.991183.46
35 day SMA1188.81194.711205.43
50 day SMA1274.551280.471284.31
100 day SMA1337.821340.531344.35
150 day SMA1414.311417.861422
200 day SMA

Videos related to: SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top