Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544385
- 544385 Experts view
- Tomorrow's Movement 544385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 51.93 and 53.44
| Intraday Target 1 | 50.7 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 52.21 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 53.72 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.58 (1.51%) | 51.27 | 51.27 - 52.78 | 0.4222 times | Wed 14 January 2026 | 51.80 (2.11%) | 50.90 | 50.31 - 51.95 | 0.4089 times | Tue 13 January 2026 | 50.73 (1.81%) | 50.29 | 49.30 - 50.90 | 0.7316 times | Mon 12 January 2026 | 49.83 (-0.95%) | 50.31 | 49.23 - 50.41 | 7.257 times | Fri 09 January 2026 | 50.31 (0.04%) | 51.30 | 49.84 - 51.30 | 0.0813 times | Thu 08 January 2026 | 50.29 (-2.05%) | 51.49 | 49.73 - 51.49 | 0.1188 times | Wed 07 January 2026 | 51.34 (0.43%) | 51.12 | 50.90 - 51.70 | 0.3471 times | Tue 06 January 2026 | 51.12 (0.22%) | 51.01 | 51.01 - 51.48 | 0.0645 times | Mon 05 January 2026 | 51.01 (0.99%) | 50.12 | 50.12 - 51.33 | 0.2514 times | Fri 02 January 2026 | 50.51 (1.18%) | 50.19 | 50.00 - 50.65 | 0.317 times | Thu 01 January 2026 | 49.92 (0.44%) | 49.94 | 49.71 - 50.04 | 0.0864 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 50.91 and 54.46
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.58 (4.51%) | 50.31 | 49.23 - 52.78 | 5.5159 times | Fri 09 January 2026 | 50.31 (-0.4%) | 50.12 | 49.73 - 51.70 | 0.5398 times | Fri 02 January 2026 | 50.51 (5.03%) | 48.50 | 47.85 - 50.65 | 0.6911 times | Fri 26 December 2025 | 48.09 (-0.91%) | 48.77 | 47.47 - 48.94 | 0.1295 times | Fri 19 December 2025 | 48.53 (1.51%) | 47.81 | 47.28 - 49.03 | 0.5067 times | Fri 12 December 2025 | 47.81 (-1.85%) | 48.22 | 46.95 - 49.68 | 0.2048 times | Fri 05 December 2025 | 48.71 (-2.07%) | 50.23 | 47.75 - 50.63 | 0.7062 times | Fri 28 November 2025 | 49.74 (2.01%) | 48.96 | 48.23 - 50.55 | 0.1959 times | Fri 21 November 2025 | 48.76 (-0.35%) | 49.49 | 48.76 - 50.71 | 1.0115 times | Fri 14 November 2025 | 48.93 (0.16%) | 48.90 | 47.23 - 49.58 | 0.4986 times | Fri 07 November 2025 | 48.85 (2.22%) | 48.75 | 47.48 - 49.78 | 0.9329 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 50.91 and 54.46
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.58 (5.79%) | 49.94 | 49.23 - 52.78 | 2.9971 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.9436 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 1.2538 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 1.3471 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 0.9935 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.2723 times | Thu 31 July 2025 | 40.00 (-5.19%) | 42.90 | 39.55 - 42.90 | 0.3146 times | Mon 30 June 2025 | 42.19 (7.22%) | 41.50 | 39.15 - 43.00 | 1.2436 times | Thu 29 May 2025 | 39.35 (3.25%) | 38.11 | 35.59 - 39.65 | 0.4497 times | Wed 30 April 2025 | 38.11 (0%) | 35.97 | 34.93 - 39.90 | 0.1848 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544385 are 50.91 and 54.46
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 51.53 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.58 (5.79%) | 49.94 | 49.23 - 52.78 | 0.5994 times | Wed 31 December 2025 | 49.70 (0%) | 35.97 | 34.93 - 50.71 | 1.4006 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Mutual 544385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.99
Tomorrow's movement Prediction of Sbi Mutual 544385 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and SbiMutual 544385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.76 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.2 |
| 100 day DMA | 46.22 |
| 150 day DMA | 44.47 |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 50.89 | 50.43 |
| 12 day EMA | 50.69 | 50.35 | 50.09 |
| 20 day EMA | 50.18 | 49.93 | 49.73 |
| 35 day EMA | 49.7 | 49.53 | 49.4 |
| 50 day EMA | 49.28 | 49.15 | 49.04 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.59 | 50.5 |
| 12 day SMA | 50.76 | 50.45 | 50.16 |
| 20 day SMA | 49.83 | 49.62 | 49.42 |
| 35 day SMA | 49.26 | 49.18 | 49.12 |
| 50 day SMA | 49.2 | 49.12 | 49.06 |
| 100 day SMA | 46.22 | 46.11 | 46 |
| 150 day SMA | 44.47 | 44.4 | 44.33 |
| 200 day SMA |
Videos related to: SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
