Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544385
- 544385 Experts view
- Tomorrow's Movement 544385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 47.8 and 48.05
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 47.873333333333 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.12 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.83 (0.08%) | 47.77 | 47.77 - 48.02 | 0.3862 times | Wed 10 December 2025 | 47.79 (-0.6%) | 48.48 | 47.60 - 48.48 | 0.105 times | Tue 09 December 2025 | 48.08 (1.33%) | 47.32 | 46.95 - 48.12 | 0.7862 times | Mon 08 December 2025 | 47.45 (-2.59%) | 48.22 | 47.21 - 49.68 | 0.6486 times | Fri 05 December 2025 | 48.71 (1.16%) | 49.03 | 48.18 - 49.03 | 0.8166 times | Thu 04 December 2025 | 48.15 (0%) | 48.80 | 47.95 - 48.80 | 1.829 times | Wed 03 December 2025 | 48.15 (-3.27%) | 49.78 | 47.75 - 49.78 | 4.6845 times | Tue 02 December 2025 | 49.78 (-0.44%) | 49.50 | 49.50 - 50.63 | 0.1987 times | Mon 01 December 2025 | 50.00 (0.52%) | 50.23 | 49.66 - 50.58 | 0.3307 times | Fri 28 November 2025 | 49.74 (0.36%) | 50.55 | 49.31 - 50.55 | 0.2145 times | Thu 27 November 2025 | 49.56 (-0.72%) | 50.30 | 49.46 - 50.30 | 0.7008 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 46.03 and 48.76
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.153333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.83 (-1.81%) | 48.22 | 46.95 - 49.68 | 0.2838 times | Fri 05 December 2025 | 48.71 (-2.07%) | 50.23 | 47.75 - 50.63 | 1.158 times | Fri 28 November 2025 | 49.74 (2.01%) | 48.96 | 48.23 - 50.55 | 0.3212 times | Fri 21 November 2025 | 48.76 (-0.35%) | 49.49 | 48.76 - 50.71 | 1.6584 times | Fri 14 November 2025 | 48.93 (0.16%) | 48.90 | 47.23 - 49.58 | 0.8176 times | Fri 07 November 2025 | 48.85 (2.22%) | 48.75 | 47.48 - 49.78 | 1.5296 times | Fri 31 October 2025 | 47.79 (4.19%) | 46.07 | 45.98 - 48.25 | 1.7667 times | Thu 23 October 2025 | 45.87 (3.1%) | 44.49 | 44.49 - 48.50 | 1.9092 times | Fri 17 October 2025 | 44.49 (-1.02%) | 44.95 | 44.10 - 45.40 | 0.1941 times | Fri 10 October 2025 | 44.95 (1.74%) | 44.40 | 43.66 - 45.09 | 0.3615 times | Fri 03 October 2025 | 44.18 (4.32%) | 42.60 | 42.50 - 44.34 | 0.5974 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 45.55 and 49.23
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.83 (-3.84%) | 50.23 | 46.95 - 50.63 | 0.5805 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 1.7421 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 1.8719 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 1.3804 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.3783 times | Thu 31 July 2025 | 40.00 (-5.19%) | 42.90 | 39.55 - 42.90 | 0.4372 times | Mon 30 June 2025 | 42.19 (7.22%) | 41.50 | 39.15 - 43.00 | 1.7281 times | Thu 29 May 2025 | 39.35 (3.25%) | 38.11 | 35.59 - 39.65 | 0.6248 times | Wed 30 April 2025 | 38.11 (0%) | 35.97 | 34.93 - 39.90 | 0.2568 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544385 are 41.38 and 57.16
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 44.49 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.83 (0%) | 35.97 | 34.93 - 50.71 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and SbiMutual 544385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.47 |
| 50 day DMA | 47.24 |
| 100 day DMA | 44.12 |
| 150 day DMA | 42.74 |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.1 | 48.26 |
| 12 day EMA | 48.42 | 48.53 | 48.66 |
| 20 day EMA | 48.45 | 48.52 | 48.6 |
| 35 day EMA | 47.78 | 47.78 | 47.78 |
| 50 day EMA | 46.97 | 46.93 | 46.89 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.04 | 48.11 |
| 12 day SMA | 48.76 | 48.9 | 48.98 |
| 20 day SMA | 48.98 | 49.02 | 49.07 |
| 35 day SMA | 48.47 | 48.41 | 48.32 |
| 50 day SMA | 47.24 | 47.13 | 47.03 |
| 100 day SMA | 44.12 | 44.05 | 43.99 |
| 150 day SMA | 42.74 | 42.68 | 42.62 |
| 200 day SMA |
Videos related to: SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
