ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544385 Historical charts - SBI Mutual Fund

Historical charts for Stock 544385 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 52.84
  • 12Day Average: 51.83
  • 20Day Average: 51.95
  • 50Day Average: 50.23
  • 100Day Average: 48.37
  • 150Day Average: 45.84

544385 Indicators & signals

Indicator MACD (12,26,9)

52.26, 51.56, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.51, 30, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 53.40 52.82 to 53.70 -0.24% 0.68 times
11 Wed Feb 2026 53.53 52.00 to 53.64 1.34% 0.3 times
10 Tue Feb 2026 52.82 52.30 to 53.00 -0.34% 0.46 times
09 Mon Feb 2026 53.00 52.35 to 53.44 2.97% 2.82 times
06 Fri Feb 2026 51.47 50.55 to 52.15 -1.59% 0.71 times
05 Thu Feb 2026 52.30 50.58 to 54.02 2.35% 0.39 times
04 Wed Feb 2026 51.10 50.91 to 51.83 -0.39% 0.21 times
03 Tue Feb 2026 51.30 50.44 to 51.76 6.12% 0.87 times
02 Mon Feb 2026 48.34 48.24 to 49.84 -3.76% 0.62 times
01 Sun Feb 2026 50.23 49.50 to 52.90 -3.74% 2.61 times
30 Fri Jan 2026 52.18 51.67 to 52.70 -0.31% 1 times
29 Thu Jan 2026 52.34 52.18 to 53.93 -1.82% 1.23 times

Technical analysis forecast of 544385 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544385 544385 at this time. Stock is rising and might rise more.

It appears as if 544385 544385 gave a large move recently.

Stock of 544385 (544385) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544385 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544385 stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 51.83 as target. However if you take a buy trade in 544385, then use 53 as stoploss and 54.4 as target.

Tomorrow's movement Prediction of 544385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544385 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544385 Historical charts - Share SBI Mutual Fund

 

Back to top