ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544385 Historical charts - SBI Mutual Fund

Historical charts for Stock 544385 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 55.74
  • 12Day Average: 55.87
  • 20Day Average: 54.66
  • 50Day Average: 52.28
  • 100Day Average: 50.07
  • 150Day Average: 47.15

544385 Indicators & signals

Indicator MACD (12,26,9)

55.3, 54.24, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 24.32, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544385 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 54.32 53.09 to 55.18 -0.26% 0.72 times
04 Wed Mar 2026 54.46 53.20 to 55.70 -2.4% 0.8 times
02 Mon Mar 2026 55.80 55.19 to 56.80 -2.04% 1.05 times
27 Fri Feb 2026 56.96 56.29 to 58.18 -0.35% 1.13 times
26 Thu Feb 2026 57.16 55.98 to 57.30 0.05% 0.75 times
25 Wed Feb 2026 57.13 55.76 to 58.58 0.92% 1.3 times
24 Tue Feb 2026 56.61 56.18 to 57.43 -0.68% 0.2 times
23 Mon Feb 2026 57.00 55.41 to 57.22 1.59% 2.14 times
20 Fri Feb 2026 56.11 54.51 to 56.24 2.84% 1.02 times
19 Thu Feb 2026 54.56 54.50 to 57.17 -2.31% 1.12 times
18 Wed Feb 2026 55.85 54.11 to 57.00 2.57% 0.49 times
17 Tue Feb 2026 54.45 53.21 to 55.00 1.93% 0.6 times

Technical analysis forecast for 544385 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544385 544385 at this time. Stock is falling and might fall more.

It appears as if 544385 544385 gave a large move recently.

Stock of 544385 (544385) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544385 is bearish for shortterm, and stock might move down till 52.9 or till 50.8. Use a stoploss of 54.68 and if the stock hits stoploss, then it can shoot up till 56.44

Tomorrow's movement Prediction of 544385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544385 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544385 Historical charts - Share SBI Mutual Fund

 

Back to top