Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544385
- 544385 Experts view
- Tomorrow's Movement 544385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 49.47 and 50.07
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 49.933333333333 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.53 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.86 (-0.82%) | 50.27 | 49.67 - 50.27 | 1.629 times | Thu 20 August 2026 | 50.27 (0.96%) | 50.28 | 50.00 - 50.44 | 0.3446 times | Wed 19 August 2026 | 49.79 (-1.11%) | 49.79 | 49.70 - 50.25 | 0.6969 times | Tue 18 August 2026 | 50.35 (-0.69%) | 51.71 | 50.04 - 51.71 | 1.3547 times | Mon 17 August 2026 | 50.70 (0.28%) | 50.79 | 49.81 - 50.79 | 0.7086 times | Fri 14 August 2026 | 50.56 (-1%) | 51.13 | 50.26 - 51.20 | 0.6149 times | Thu 13 August 2026 | 51.07 (0.35%) | 50.91 | 50.64 - 51.30 | 1.5888 times | Wed 12 August 2026 | 50.89 (1.62%) | 50.76 | 50.62 - 51.15 | 1.0305 times | Tue 11 August 2026 | 50.08 (-0.04%) | 49.55 | 49.54 - 50.32 | 0.4719 times | Mon 10 August 2026 | 50.10 (-1.36%) | 50.80 | 49.93 - 51.04 | 1.56 times | Fri 07 August 2026 | 50.79 (1.07%) | 50.22 | 50.09 - 51.39 | 2.3011 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 48.75 and 50.79
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.86 (-1.38%) | 50.79 | 49.67 - 51.71 | 0.5889 times | Fri 14 August 2026 | 50.56 (-0.45%) | 50.80 | 49.54 - 51.30 | 0.6551 times | Fri 07 August 2026 | 50.79 (4.46%) | 47.19 | 47.19 - 51.39 | 1.1734 times | Fri 31 July 2026 | 48.62 (0.08%) | 48.58 | 47.80 - 49.24 | 1.066 times | Fri 24 July 2026 | 48.58 (0.6%) | 48.90 | 47.39 - 50.99 | 0.809 times | Fri 17 July 2026 | 48.29 (-1.49%) | 48.89 | 47.76 - 49.16 | 0.6405 times | Fri 10 July 2026 | 49.02 (0.45%) | 48.41 | 45.78 - 49.40 | 1.9208 times | Fri 03 July 2026 | 48.80 (-2.94%) | 49.58 | 48.04 - 50.78 | 0.5331 times | Thu 25 June 2026 | 50.28 (-0.77%) | 50.00 | 48.79 - 51.14 | 0.4115 times | Fri 19 June 2026 | 50.67 (2.47%) | 50.24 | 49.23 - 55.95 | 2.2019 times | Fri 12 June 2026 | 49.45 (2.83%) | 48.30 | 46.82 - 49.65 | 0.6565 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 48.53 and 53.05
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.86 (2.55%) | 47.19 | 47.19 - 51.71 | 0.4349 times | Fri 31 July 2026 | 48.62 (-1.34%) | 48.04 | 45.78 - 50.99 | 0.8448 times | Tue 30 June 2026 | 49.28 (3.46%) | 47.63 | 45.65 - 55.95 | 1.1374 times | Fri 29 May 2026 | 47.63 (-2.58%) | 50.11 | 45.17 - 50.42 | 0.9922 times | Thu 30 April 2026 | 48.89 (7.47%) | 44.35 | 44.35 - 53.90 | 2.0526 times | Mon 30 March 2026 | 45.49 (-20.14%) | 55.53 | 45.22 - 56.80 | 1.1732 times | Fri 27 February 2026 | 56.96 (9.16%) | 52.64 | 48.24 - 58.58 | 1.0107 times | Fri 30 January 2026 | 52.18 (4.99%) | 49.94 | 49.23 - 53.93 | 1.5417 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.3489 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 0.4636 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 0.4981 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544385 are 39.99 and 54.22
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 50.93 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 65.16 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.86 (0.32%) | 49.94 | 44.35 - 58.58 | 1.5603 times | Wed 31 December 2025 | 49.70 (0%) | 35.97 | 34.93 - 50.71 | 0.4397 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and SbiMutual 544385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.39 |
| 20 day DMA | 49.68 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.4 |
| 100 day DMA | 49.01 |
| 150 day DMA | 50.15 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.28 | 50.28 |
| 12 day EMA | 50.09 | 50.13 | 50.1 |
| 20 day EMA | 49.87 | 49.87 | 49.83 |
| 35 day EMA | 49.63 | 49.62 | 49.58 |
| 50 day EMA | 49.39 | 49.37 | 49.33 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.33 | 50.49 |
| 12 day SMA | 50.39 | 50.32 | 50.22 |
| 20 day SMA | 49.68 | 49.62 | 49.52 |
| 35 day SMA | 49.19 | 49.18 | 49.15 |
| 50 day SMA | 49.4 | 49.37 | 49.36 |
| 100 day SMA | 49.01 | 49 | 48.97 |
| 150 day SMA | 50.15 | 50.15 | 50.15 |
| 200 day SMA | 49.85 | 49.83 | 49.82 |
Videos related to: SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
