Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544385
- 544385 Experts view
- Tomorrow's Movement 544385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 47.55 and 48.1
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 47.666666666667 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.22 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.73 (0.06%) | 47.50 | 47.36 - 47.91 | 2.6872 times | Wed 03 June 2026 | 47.70 (1.86%) | 45.65 | 45.65 - 47.72 | 2.0201 times | Tue 02 June 2026 | 46.83 (0.17%) | 46.37 | 45.73 - 47.20 | 1.6648 times | Mon 01 June 2026 | 46.75 (-1.85%) | 47.63 | 46.55 - 47.72 | 1.3249 times | Fri 29 May 2026 | 47.63 (-0.81%) | 48.50 | 47.29 - 48.50 | 0.4334 times | Wed 27 May 2026 | 48.02 (0.69%) | 48.25 | 47.63 - 48.25 | 0.1267 times | Tue 26 May 2026 | 47.69 (-0.4%) | 47.40 | 47.40 - 48.38 | 0.9709 times | Mon 25 May 2026 | 47.88 (2.77%) | 47.42 | 47.29 - 47.88 | 0.1151 times | Fri 22 May 2026 | 46.59 (0.45%) | 46.41 | 46.41 - 46.90 | 0.2159 times | Thu 21 May 2026 | 46.38 (-0.09%) | 47.30 | 46.03 - 47.33 | 0.441 times | Wed 20 May 2026 | 46.42 (0.76%) | 45.59 | 45.17 - 46.57 | 1.2577 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 46.69 and 48.95
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.73 (0.21%) | 47.63 | 45.65 - 47.91 | 1.087 times | Fri 29 May 2026 | 47.63 (2.23%) | 47.42 | 47.29 - 48.50 | 0.2325 times | Fri 22 May 2026 | 46.59 (-0.66%) | 45.72 | 45.17 - 47.33 | 0.567 times | Fri 15 May 2026 | 46.90 (-3.28%) | 48.40 | 46.01 - 48.40 | 1.1779 times | Fri 08 May 2026 | 48.49 (-0.82%) | 50.11 | 47.90 - 50.42 | 0.7341 times | Thu 30 April 2026 | 48.89 (-3.82%) | 51.07 | 48.30 - 51.40 | 0.5738 times | Fri 24 April 2026 | 50.83 (-0.72%) | 51.45 | 49.86 - 53.90 | 2.1727 times | Fri 17 April 2026 | 51.20 (0.77%) | 49.77 | 48.82 - 51.98 | 0.6164 times | Fri 10 April 2026 | 50.81 (7.79%) | 46.87 | 46.70 - 51.05 | 1.3534 times | Thu 02 April 2026 | 47.14 (-1.03%) | 47.86 | 44.35 - 47.99 | 1.4855 times | Fri 27 March 2026 | 47.63 (-4.3%) | 49.75 | 47.30 - 50.08 | 0.8425 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 46.69 and 48.95
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.73 (0.21%) | 47.63 | 45.65 - 47.91 | 0.4497 times | Fri 29 May 2026 | 47.63 (-2.58%) | 50.11 | 45.17 - 50.42 | 1.1217 times | Thu 30 April 2026 | 48.89 (7.47%) | 44.35 | 44.35 - 53.90 | 2.3204 times | Mon 30 March 2026 | 45.49 (-20.14%) | 55.53 | 45.22 - 56.80 | 1.3262 times | Fri 27 February 2026 | 56.96 (9.16%) | 52.64 | 48.24 - 58.58 | 1.1426 times | Fri 30 January 2026 | 52.18 (4.99%) | 49.94 | 49.23 - 53.93 | 1.7427 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.3944 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 0.524 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 0.5631 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 0.4152 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.1138 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544385 are 38.93 and 53.16
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 50.22 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 64.45 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.73 (-3.96%) | 49.94 | 44.35 - 58.58 | 1.4693 times | Wed 31 December 2025 | 49.70 (0%) | 35.97 | 34.93 - 50.71 | 0.5307 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and SbiMutual 544385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.27 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.65 |
| 100 day DMA | 50.61 |
| 150 day DMA | 49.95 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.32 | 47.13 |
| 12 day EMA | 47.4 | 47.34 | 47.27 |
| 20 day EMA | 47.61 | 47.6 | 47.59 |
| 35 day EMA | 48.03 | 48.05 | 48.07 |
| 50 day EMA | 48.63 | 48.67 | 48.71 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.39 | 47.38 |
| 12 day SMA | 47.14 | 46.99 | 46.93 |
| 20 day SMA | 47.27 | 47.38 | 47.42 |
| 35 day SMA | 48.66 | 48.73 | 48.82 |
| 50 day SMA | 48.65 | 48.7 | 48.73 |
| 100 day SMA | 50.61 | 50.65 | 50.68 |
| 150 day SMA | 49.95 | 49.94 | 49.93 |
| 200 day SMA | 48 | 47.96 | 47.92 |
Videos related to: SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
