Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544385
- 544385 Experts view
- Tomorrow's Movement 544385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 49.94 and 50.88
| Intraday Target 1 | 49.73 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.673333333333 |
| Intraday Target 4 | 51.09 |
| Intraday Target 5 | 51.61 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.56 (-1%) | 51.13 | 50.26 - 51.20 | 0.4184 times | Thu 13 August 2026 | 51.07 (0.35%) | 50.91 | 50.64 - 51.30 | 1.0809 times | Wed 12 August 2026 | 50.89 (1.62%) | 50.76 | 50.62 - 51.15 | 0.701 times | Tue 11 August 2026 | 50.08 (-0.04%) | 49.55 | 49.54 - 50.32 | 0.321 times | Mon 10 August 2026 | 50.10 (-1.36%) | 50.80 | 49.93 - 51.04 | 1.0613 times | Fri 07 August 2026 | 50.79 (1.07%) | 50.22 | 50.09 - 51.39 | 1.5655 times | Thu 06 August 2026 | 50.25 (2.59%) | 49.39 | 49.39 - 50.25 | 0.407 times | Wed 05 August 2026 | 48.98 (-0.24%) | 47.87 | 47.87 - 49.81 | 0.4207 times | Tue 04 August 2026 | 49.10 (-0.04%) | 48.78 | 48.78 - 49.38 | 0.2039 times | Mon 03 August 2026 | 49.12 (1.03%) | 47.19 | 47.19 - 49.44 | 3.8204 times | Fri 31 July 2026 | 48.62 (0.39%) | 48.67 | 48.15 - 48.74 | 3.8024 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 49.17 and 50.93
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.56 (-0.45%) | 50.80 | 49.54 - 51.30 | 0.6507 times | Fri 07 August 2026 | 50.79 (4.46%) | 47.19 | 47.19 - 51.39 | 1.1655 times | Fri 31 July 2026 | 48.62 (0.08%) | 48.58 | 47.80 - 49.24 | 1.0588 times | Fri 24 July 2026 | 48.58 (0.6%) | 48.90 | 47.39 - 50.99 | 0.8035 times | Fri 17 July 2026 | 48.29 (-1.49%) | 48.89 | 47.76 - 49.16 | 0.6362 times | Fri 10 July 2026 | 49.02 (0.45%) | 48.41 | 45.78 - 49.40 | 1.9079 times | Fri 03 July 2026 | 48.80 (-2.94%) | 49.58 | 48.04 - 50.78 | 0.5295 times | Thu 25 June 2026 | 50.28 (-0.77%) | 50.00 | 48.79 - 51.14 | 0.4087 times | Fri 19 June 2026 | 50.67 (2.47%) | 50.24 | 49.23 - 55.95 | 2.1871 times | Fri 12 June 2026 | 49.45 (2.83%) | 48.30 | 46.82 - 49.65 | 0.6521 times | Fri 05 June 2026 | 48.09 (0.97%) | 47.63 | 45.65 - 48.68 | 2.7612 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 48.88 and 53.08
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.56 (3.99%) | 47.19 | 47.19 - 51.39 | 0.3324 times | Fri 31 July 2026 | 48.62 (-1.34%) | 48.04 | 45.78 - 50.99 | 0.8538 times | Tue 30 June 2026 | 49.28 (3.46%) | 47.63 | 45.65 - 55.95 | 1.1496 times | Fri 29 May 2026 | 47.63 (-2.58%) | 50.11 | 45.17 - 50.42 | 1.0029 times | Thu 30 April 2026 | 48.89 (7.47%) | 44.35 | 44.35 - 53.90 | 2.0746 times | Mon 30 March 2026 | 45.49 (-20.14%) | 55.53 | 45.22 - 56.80 | 1.1857 times | Fri 27 February 2026 | 56.96 (9.16%) | 52.64 | 48.24 - 58.58 | 1.0216 times | Fri 30 January 2026 | 52.18 (4.99%) | 49.94 | 49.23 - 53.93 | 1.5582 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.3526 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 0.4685 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 0.5034 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544385 are 47.46 and 61.69
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 51.163333333333 |
| Yearly Target 4 | 57.98 |
| Yearly Target 5 | 65.39 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.56 (1.73%) | 49.94 | 44.35 - 58.58 | 1.5563 times | Wed 31 December 2025 | 49.70 (0%) | 35.97 | 34.93 - 50.71 | 0.4437 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544385) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and SbiMutual 544385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.95 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.54 | 50.28 |
| 12 day EMA | 50.02 | 49.92 | 49.71 |
| 20 day EMA | 49.66 | 49.56 | 49.4 |
| 35 day EMA | 49.37 | 49.3 | 49.2 |
| 50 day EMA | 49.19 | 49.13 | 49.05 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.59 | 50.42 |
| 12 day SMA | 49.83 | 49.63 | 49.38 |
| 20 day SMA | 49.39 | 49.27 | 49.14 |
| 35 day SMA | 49.11 | 49.08 | 49.05 |
| 50 day SMA | 49.21 | 49.15 | 49.07 |
| 100 day SMA | 48.95 | 48.94 | 48.93 |
| 150 day SMA | 50.17 | 50.17 | 50.16 |
| 200 day SMA | 49.76 | 49.73 | 49.7 |
Videos related to: SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
