Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544385
- 544385 Experts view
- Tomorrow's Movement 544385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 47.26 and 48.14
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 47.43 |
| Intraday Target 3 | 47.956666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.84 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.79 (-0.6%) | 48.48 | 47.60 - 48.48 | 0.1018 times | Tue 09 December 2025 | 48.08 (1.33%) | 47.32 | 46.95 - 48.12 | 0.7623 times | Mon 08 December 2025 | 47.45 (-2.59%) | 48.22 | 47.21 - 49.68 | 0.6289 times | Fri 05 December 2025 | 48.71 (1.16%) | 49.03 | 48.18 - 49.03 | 0.7917 times | Thu 04 December 2025 | 48.15 (0%) | 48.80 | 47.95 - 48.80 | 1.7732 times | Wed 03 December 2025 | 48.15 (-3.27%) | 49.78 | 47.75 - 49.78 | 4.5416 times | Tue 02 December 2025 | 49.78 (-0.44%) | 49.50 | 49.50 - 50.63 | 0.1927 times | Mon 01 December 2025 | 50.00 (0.52%) | 50.23 | 49.66 - 50.58 | 0.3206 times | Fri 28 November 2025 | 49.74 (0.36%) | 50.55 | 49.31 - 50.55 | 0.2079 times | Thu 27 November 2025 | 49.56 (-0.72%) | 50.30 | 49.46 - 50.30 | 0.6794 times | Wed 26 November 2025 | 49.92 (0.89%) | 50.08 | 49.85 - 50.34 | 0.7408 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 46.01 and 48.74
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.79 (-1.89%) | 48.22 | 46.95 - 49.68 | 0.2282 times | Fri 05 December 2025 | 48.71 (-2.07%) | 50.23 | 47.75 - 50.63 | 1.1646 times | Fri 28 November 2025 | 49.74 (2.01%) | 48.96 | 48.23 - 50.55 | 0.323 times | Fri 21 November 2025 | 48.76 (-0.35%) | 49.49 | 48.76 - 50.71 | 1.6679 times | Fri 14 November 2025 | 48.93 (0.16%) | 48.90 | 47.23 - 49.58 | 0.8223 times | Fri 07 November 2025 | 48.85 (2.22%) | 48.75 | 47.48 - 49.78 | 1.5383 times | Fri 31 October 2025 | 47.79 (4.19%) | 46.07 | 45.98 - 48.25 | 1.7768 times | Thu 23 October 2025 | 45.87 (3.1%) | 44.49 | 44.49 - 48.50 | 1.9201 times | Fri 17 October 2025 | 44.49 (-1.02%) | 44.95 | 44.10 - 45.40 | 0.1952 times | Fri 10 October 2025 | 44.95 (1.74%) | 44.40 | 43.66 - 45.09 | 0.3636 times | Fri 03 October 2025 | 44.18 (4.32%) | 42.60 | 42.50 - 44.34 | 0.6009 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 45.53 and 49.21
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 48.456666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.79 (-3.92%) | 50.23 | 46.95 - 50.63 | 0.559 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 1.7466 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 1.8766 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 1.384 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.3793 times | Thu 31 July 2025 | 40.00 (-5.19%) | 42.90 | 39.55 - 42.90 | 0.4383 times | Mon 30 June 2025 | 42.19 (7.22%) | 41.50 | 39.15 - 43.00 | 1.7325 times | Thu 29 May 2025 | 39.35 (3.25%) | 38.11 | 35.59 - 39.65 | 0.6264 times | Wed 30 April 2025 | 38.11 (0%) | 35.97 | 34.93 - 39.90 | 0.2574 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544385 are 41.36 and 57.14
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 44.476666666667 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 60.26 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.79 (0%) | 35.97 | 34.93 - 50.71 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544385 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and SbiMutual 544385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.13 |
| 100 day DMA | 44.05 |
| 150 day DMA | 42.68 |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.26 | 48.35 |
| 12 day EMA | 48.53 | 48.66 | 48.77 |
| 20 day EMA | 48.52 | 48.6 | 48.65 |
| 35 day EMA | 47.78 | 47.78 | 47.76 |
| 50 day EMA | 46.9 | 46.86 | 46.81 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.11 | 48.45 |
| 12 day SMA | 48.9 | 48.98 | 49.04 |
| 20 day SMA | 49.02 | 49.07 | 49.08 |
| 35 day SMA | 48.41 | 48.32 | 48.23 |
| 50 day SMA | 47.13 | 47.03 | 46.94 |
| 100 day SMA | 44.05 | 43.99 | 43.92 |
| 150 day SMA | 42.68 | 42.62 | 42.55 |
| 200 day SMA |
Videos related to: SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
