ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 46.68 and 48.75

Intraday Target 144.95
Intraday Target 246.33
Intraday Target 347.023333333333
Intraday Target 448.4
Intraday Target 549.09

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Wed 03 June 2026 47.70 (1.86%) 45.65 45.65 - 47.72 2.357 times
Tue 02 June 2026 46.83 (0.17%) 46.37 45.73 - 47.20 1.9425 times
Mon 01 June 2026 46.75 (-1.85%) 47.63 46.55 - 47.72 1.5459 times
Fri 29 May 2026 47.63 (-0.81%) 48.50 47.29 - 48.50 0.5056 times
Wed 27 May 2026 48.02 (0.69%) 48.25 47.63 - 48.25 0.1478 times
Tue 26 May 2026 47.69 (-0.4%) 47.40 47.40 - 48.38 1.1329 times
Mon 25 May 2026 47.88 (2.77%) 47.42 47.29 - 47.88 0.1343 times
Fri 22 May 2026 46.59 (0.45%) 46.41 46.41 - 46.90 0.2519 times
Thu 21 May 2026 46.38 (-0.09%) 47.30 46.03 - 47.33 0.5146 times
Wed 20 May 2026 46.42 (0.76%) 45.59 45.17 - 46.57 1.4675 times
Tue 19 May 2026 46.07 (0.22%) 46.41 45.46 - 46.41 0.9544 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544385 are 46.68 and 48.75

Weekly Target 144.95
Weekly Target 246.33
Weekly Target 347.023333333333
Weekly Target 448.4
Weekly Target 549.09

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Wed 03 June 2026 47.70 (0.15%) 47.63 45.65 - 47.72 0.7354 times
Fri 29 May 2026 47.63 (2.23%) 47.42 47.29 - 48.50 0.2416 times
Fri 22 May 2026 46.59 (-0.66%) 45.72 45.17 - 47.33 0.5893 times
Fri 15 May 2026 46.90 (-3.28%) 48.40 46.01 - 48.40 1.2243 times
Fri 08 May 2026 48.49 (-0.82%) 50.11 47.90 - 50.42 0.763 times
Thu 30 April 2026 48.89 (-3.82%) 51.07 48.30 - 51.40 0.5964 times
Fri 24 April 2026 50.83 (-0.72%) 51.45 49.86 - 53.90 2.2584 times
Fri 17 April 2026 51.20 (0.77%) 49.77 48.82 - 51.98 0.6407 times
Fri 10 April 2026 50.81 (7.79%) 46.87 46.70 - 51.05 1.4068 times
Thu 02 April 2026 47.14 (-1.03%) 47.86 44.35 - 47.99 1.5441 times
Fri 27 March 2026 47.63 (-4.3%) 49.75 47.30 - 50.08 0.8757 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544385 are 46.68 and 48.75

Monthly Target 144.95
Monthly Target 246.33
Monthly Target 347.023333333333
Monthly Target 448.4
Monthly Target 549.09

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Wed 03 June 2026 47.70 (0.15%) 47.63 45.65 - 47.72 0.2973 times
Fri 29 May 2026 47.63 (-2.58%) 50.11 45.17 - 50.42 1.1396 times
Thu 30 April 2026 48.89 (7.47%) 44.35 44.35 - 53.90 2.3574 times
Mon 30 March 2026 45.49 (-20.14%) 55.53 45.22 - 56.80 1.3474 times
Fri 27 February 2026 56.96 (9.16%) 52.64 48.24 - 58.58 1.1608 times
Fri 30 January 2026 52.18 (4.99%) 49.94 49.23 - 53.93 1.7705 times
Wed 31 December 2025 49.70 (-0.08%) 50.23 46.95 - 50.63 0.4007 times
Fri 28 November 2025 49.74 (4.08%) 48.75 47.23 - 50.71 0.5324 times
Fri 31 October 2025 47.79 (8.89%) 44.00 43.22 - 48.50 0.572 times
Tue 30 September 2025 43.89 (11.96%) 39.45 39.33 - 44.06 0.4219 times
Fri 29 August 2025 39.20 (-2%) 39.73 38.97 - 41.98 0.1156 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544385 are 38.91 and 53.14

Yearly Target 135.98
Yearly Target 241.84
Yearly Target 350.21
Yearly Target 456.07
Yearly Target 564.44

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Wed 03 June 2026 47.70 (-4.02%) 49.94 44.35 - 58.58 1.4616 times
Wed 31 December 2025 49.70 (0%) 35.97 34.93 - 50.71 0.5384 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Mutual 544385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Mutual 544385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbi Mutual 544385 looks bullish. It has broken an important Moving average of 47.62 with high volumes

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiMutual (544385) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiMutual in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.1 and SbiMutual 544385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544385

DMA (daily moving average) of Sbi Mutual 544385

DMA period DMA value
5 day DMA 47.39
12 day DMA 46.99
20 day DMA 47.38
35 day DMA 48.73
50 day DMA 48.7
100 day DMA 50.65
150 day DMA 49.94
200 day DMA 47.96

EMA (exponential moving average) of Sbi Mutual 544385

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3247.1347.28
12 day EMA47.3447.2747.35
20 day EMA47.6147.647.68
35 day EMA48.0548.0748.14
50 day EMA48.748.7448.82

SMA (simple moving average) of Sbi Mutual 544385

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3947.3847.59
12 day SMA46.9946.9347.01
20 day SMA47.3847.4247.52
35 day SMA48.7348.8248.91
50 day SMA48.748.7348.79
100 day SMA50.6550.6850.71
150 day SMA49.9449.9349.91
200 day SMA47.9647.9247.89

Videos related to: SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top