Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544385
- 544385 Experts view
- Tomorrow's Movement 544385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 53.71 and 55.8
| Intraday Target 1 | 52.11 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 54.196666666667 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 56.29 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.32 (-0.26%) | 53.09 | 53.09 - 55.18 | 0.708 times | Wed 04 March 2026 | 54.46 (-2.4%) | 55.70 | 53.20 - 55.70 | 0.783 times | Mon 02 March 2026 | 55.80 (-2.04%) | 55.53 | 55.19 - 56.80 | 1.0236 times | Fri 27 February 2026 | 56.96 (-0.35%) | 57.02 | 56.29 - 58.18 | 1.0994 times | Thu 26 February 2026 | 57.16 (0.05%) | 57.30 | 55.98 - 57.30 | 0.734 times | Wed 25 February 2026 | 57.13 (0.92%) | 58.58 | 55.76 - 58.58 | 1.2745 times | Tue 24 February 2026 | 56.61 (-0.68%) | 56.79 | 56.18 - 57.43 | 0.198 times | Mon 23 February 2026 | 57.00 (1.59%) | 55.41 | 55.41 - 57.22 | 2.0879 times | Fri 20 February 2026 | 56.11 (2.84%) | 54.99 | 54.51 - 56.24 | 0.9973 times | Thu 19 February 2026 | 54.56 (-2.31%) | 56.39 | 54.50 - 57.17 | 1.0943 times | Wed 18 February 2026 | 55.85 (2.57%) | 54.11 | 54.11 - 57.00 | 0.4792 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 51.85 and 55.56
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.32 (-4.63%) | 55.53 | 53.09 - 56.80 | 0.6484 times | Fri 27 February 2026 | 56.96 (1.51%) | 55.41 | 55.41 - 58.58 | 1.3909 times | Fri 20 February 2026 | 56.11 (6.35%) | 52.23 | 51.97 - 57.17 | 0.8341 times | Fri 13 February 2026 | 52.76 (2.51%) | 52.44 | 52.00 - 53.70 | 0.6385 times | Fri 06 February 2026 | 51.47 (-1.36%) | 52.64 | 48.24 - 54.02 | 0.7312 times | Fri 30 January 2026 | 52.18 (1.16%) | 51.81 | 50.90 - 53.93 | 0.4936 times | Fri 23 January 2026 | 51.58 (-1.9%) | 52.84 | 50.75 - 53.38 | 1.0482 times | Fri 16 January 2026 | 52.58 (4.51%) | 50.31 | 49.23 - 52.78 | 3.4461 times | Fri 09 January 2026 | 50.31 (-0.4%) | 50.12 | 49.73 - 51.70 | 0.3373 times | Fri 02 January 2026 | 50.51 (5.03%) | 48.50 | 47.85 - 50.65 | 0.4318 times | Fri 26 December 2025 | 48.09 (-0.91%) | 48.77 | 47.47 - 48.94 | 0.0809 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 51.85 and 55.56
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.32 (-4.63%) | 55.53 | 53.09 - 56.80 | 0.3582 times | Fri 27 February 2026 | 56.96 (9.16%) | 52.64 | 48.24 - 58.58 | 1.986 times | Fri 30 January 2026 | 52.18 (4.99%) | 49.94 | 49.23 - 53.93 | 3.0291 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.6855 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 0.9109 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 0.9787 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 0.7217 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.1978 times | Thu 31 July 2025 | 40.00 (-5.19%) | 42.90 | 39.55 - 42.90 | 0.2286 times | Mon 30 June 2025 | 42.19 (7.22%) | 41.50 | 39.15 - 43.00 | 0.9035 times | Thu 29 May 2025 | 39.35 (3.25%) | 38.11 | 35.59 - 39.65 | 0.3267 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544385 are 51.28 and 61.62
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 53.713333333333 |
| Yearly Target 4 | 59.19 |
| Yearly Target 5 | 64.05 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 54.32 (9.3%) | 49.94 | 48.24 - 58.58 | 1.0273 times | Wed 31 December 2025 | 49.70 (0%) | 35.97 | 34.93 - 50.71 | 0.9727 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Mutual 544385 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.19
Munafa value: 65 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544385) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and SbiMutual 544385 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.87 |
| 20 day DMA | 54.66 |
| 35 day DMA | 53.35 |
| 50 day DMA | 52.28 |
| 100 day DMA | 50.07 |
| 150 day DMA | 47.15 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.77 | 56.42 |
| 12 day EMA | 55.3 | 55.48 | 55.66 |
| 20 day EMA | 54.68 | 54.72 | 54.75 |
| 35 day EMA | 53.56 | 53.52 | 53.46 |
| 50 day EMA | 52.28 | 52.2 | 52.11 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 56.3 | 56.73 |
| 12 day SMA | 55.87 | 55.79 | 55.65 |
| 20 day SMA | 54.66 | 54.49 | 54.34 |
| 35 day SMA | 53.35 | 53.25 | 53.12 |
| 50 day SMA | 52.28 | 52.17 | 52.05 |
| 100 day SMA | 50.07 | 49.96 | 49.86 |
| 150 day SMA | 47.15 | 47.06 | 46.97 |
| 200 day SMA | 45.53 | 45.43 | 45.34 |
Videos related to: SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
