SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544385
- 544385 Experts view
- Tomorrow's Movement 544385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 46.68 and 48.75
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 47.023333333333 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 49.09 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.70 (1.86%) | 45.65 | 45.65 - 47.72 | 2.357 times | Tue 02 June 2026 | 46.83 (0.17%) | 46.37 | 45.73 - 47.20 | 1.9425 times | Mon 01 June 2026 | 46.75 (-1.85%) | 47.63 | 46.55 - 47.72 | 1.5459 times | Fri 29 May 2026 | 47.63 (-0.81%) | 48.50 | 47.29 - 48.50 | 0.5056 times | Wed 27 May 2026 | 48.02 (0.69%) | 48.25 | 47.63 - 48.25 | 0.1478 times | Tue 26 May 2026 | 47.69 (-0.4%) | 47.40 | 47.40 - 48.38 | 1.1329 times | Mon 25 May 2026 | 47.88 (2.77%) | 47.42 | 47.29 - 47.88 | 0.1343 times | Fri 22 May 2026 | 46.59 (0.45%) | 46.41 | 46.41 - 46.90 | 0.2519 times | Thu 21 May 2026 | 46.38 (-0.09%) | 47.30 | 46.03 - 47.33 | 0.5146 times | Wed 20 May 2026 | 46.42 (0.76%) | 45.59 | 45.17 - 46.57 | 1.4675 times | Tue 19 May 2026 | 46.07 (0.22%) | 46.41 | 45.46 - 46.41 | 0.9544 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 46.68 and 48.75
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.70 (0.15%) | 47.63 | 45.65 - 47.72 | 0.7354 times | Fri 29 May 2026 | 47.63 (2.23%) | 47.42 | 47.29 - 48.50 | 0.2416 times | Fri 22 May 2026 | 46.59 (-0.66%) | 45.72 | 45.17 - 47.33 | 0.5893 times | Fri 15 May 2026 | 46.90 (-3.28%) | 48.40 | 46.01 - 48.40 | 1.2243 times | Fri 08 May 2026 | 48.49 (-0.82%) | 50.11 | 47.90 - 50.42 | 0.763 times | Thu 30 April 2026 | 48.89 (-3.82%) | 51.07 | 48.30 - 51.40 | 0.5964 times | Fri 24 April 2026 | 50.83 (-0.72%) | 51.45 | 49.86 - 53.90 | 2.2584 times | Fri 17 April 2026 | 51.20 (0.77%) | 49.77 | 48.82 - 51.98 | 0.6407 times | Fri 10 April 2026 | 50.81 (7.79%) | 46.87 | 46.70 - 51.05 | 1.4068 times | Thu 02 April 2026 | 47.14 (-1.03%) | 47.86 | 44.35 - 47.99 | 1.5441 times | Fri 27 March 2026 | 47.63 (-4.3%) | 49.75 | 47.30 - 50.08 | 0.8757 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 46.68 and 48.75
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.70 (0.15%) | 47.63 | 45.65 - 47.72 | 0.2973 times | Fri 29 May 2026 | 47.63 (-2.58%) | 50.11 | 45.17 - 50.42 | 1.1396 times | Thu 30 April 2026 | 48.89 (7.47%) | 44.35 | 44.35 - 53.90 | 2.3574 times | Mon 30 March 2026 | 45.49 (-20.14%) | 55.53 | 45.22 - 56.80 | 1.3474 times | Fri 27 February 2026 | 56.96 (9.16%) | 52.64 | 48.24 - 58.58 | 1.1608 times | Fri 30 January 2026 | 52.18 (4.99%) | 49.94 | 49.23 - 53.93 | 1.7705 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.4007 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 0.5324 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 0.572 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 0.4219 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.1156 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544385 are 38.91 and 53.14
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 50.21 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 64.44 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.70 (-4.02%) | 49.94 | 44.35 - 58.58 | 1.4616 times | Wed 31 December 2025 | 49.70 (0%) | 35.97 | 34.93 - 50.71 | 0.5384 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Mutual 544385 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbi Mutual 544385 looks bullish. It has broken an important Moving average of 47.62 with high volumes
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544385) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and SbiMutual 544385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.38 |
| 35 day DMA | 48.73 |
| 50 day DMA | 48.7 |
| 100 day DMA | 50.65 |
| 150 day DMA | 49.94 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.13 | 47.28 |
| 12 day EMA | 47.34 | 47.27 | 47.35 |
| 20 day EMA | 47.61 | 47.6 | 47.68 |
| 35 day EMA | 48.05 | 48.07 | 48.14 |
| 50 day EMA | 48.7 | 48.74 | 48.82 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.38 | 47.59 |
| 12 day SMA | 46.99 | 46.93 | 47.01 |
| 20 day SMA | 47.38 | 47.42 | 47.52 |
| 35 day SMA | 48.73 | 48.82 | 48.91 |
| 50 day SMA | 48.7 | 48.73 | 48.79 |
| 100 day SMA | 50.65 | 50.68 | 50.71 |
| 150 day SMA | 49.94 | 49.93 | 49.91 |
| 200 day SMA | 47.96 | 47.92 | 47.89 |


