Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544385
- 544385 Experts view
- Tomorrow's Movement 544385
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544385 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 52.67 and 53.55
| Intraday Target 1 | 52.43 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.306666666667 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 54.19 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (-0.24%) | 53.65 | 52.82 - 53.70 | 0.7029 times | Wed 11 February 2026 | 53.53 (1.34%) | 53.21 | 52.00 - 53.64 | 0.3102 times | Tue 10 February 2026 | 52.82 (-0.34%) | 53.00 | 52.30 - 53.00 | 0.4729 times | Mon 09 February 2026 | 53.00 (2.97%) | 52.44 | 52.35 - 53.44 | 2.919 times | Fri 06 February 2026 | 51.47 (-1.59%) | 52.15 | 50.55 - 52.15 | 0.7349 times | Thu 05 February 2026 | 52.30 (2.35%) | 51.35 | 50.58 - 54.02 | 0.4059 times | Wed 04 February 2026 | 51.10 (-0.39%) | 51.44 | 50.91 - 51.83 | 0.2192 times | Tue 03 February 2026 | 51.30 (6.12%) | 51.76 | 50.44 - 51.76 | 0.8999 times | Mon 02 February 2026 | 48.34 (-3.76%) | 49.13 | 48.24 - 49.84 | 0.642 times | Sun 01 February 2026 | 50.23 (-3.74%) | 52.64 | 49.50 - 52.90 | 2.6932 times | Fri 30 January 2026 | 52.18 (-0.31%) | 52.38 | 51.67 - 52.70 | 1.0358 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 52.7 and 54.4
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (3.75%) | 52.44 | 52.00 - 53.70 | 0.7585 times | Fri 06 February 2026 | 51.47 (-1.36%) | 52.64 | 48.24 - 54.02 | 0.9635 times | Fri 30 January 2026 | 52.18 (1.16%) | 51.81 | 50.90 - 53.93 | 0.6504 times | Fri 23 January 2026 | 51.58 (-1.9%) | 52.84 | 50.75 - 53.38 | 1.3812 times | Fri 16 January 2026 | 52.58 (4.51%) | 50.31 | 49.23 - 52.78 | 4.5409 times | Fri 09 January 2026 | 50.31 (-0.4%) | 50.12 | 49.73 - 51.70 | 0.4444 times | Fri 02 January 2026 | 50.51 (5.03%) | 48.50 | 47.85 - 50.65 | 0.5689 times | Fri 26 December 2025 | 48.09 (-0.91%) | 48.77 | 47.47 - 48.94 | 0.1066 times | Fri 19 December 2025 | 48.53 (1.51%) | 47.81 | 47.28 - 49.03 | 0.4171 times | Fri 12 December 2025 | 47.81 (-1.85%) | 48.22 | 46.95 - 49.68 | 0.1686 times | Fri 05 December 2025 | 48.71 (-2.07%) | 50.23 | 47.75 - 50.63 | 0.5814 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 50.82 and 56.6
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (2.34%) | 52.64 | 48.24 - 54.02 | 0.8295 times | Fri 30 January 2026 | 52.18 (4.99%) | 49.94 | 49.23 - 53.93 | 3.48 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.7875 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 1.0464 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 1.1243 times | Tue 30 September 2025 | 43.89 (11.96%) | 39.45 | 39.33 - 44.06 | 0.8292 times | Fri 29 August 2025 | 39.20 (-2%) | 39.73 | 38.97 - 41.98 | 0.2272 times | Thu 31 July 2025 | 40.00 (-5.19%) | 42.90 | 39.55 - 42.90 | 0.2626 times | Mon 30 June 2025 | 42.19 (7.22%) | 41.50 | 39.15 - 43.00 | 1.038 times | Thu 29 May 2025 | 39.35 (3.25%) | 38.11 | 35.59 - 39.65 | 0.3753 times | Wed 30 April 2025 | 38.11 (0%) | 35.97 | 34.93 - 39.90 | 0.1542 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544385 are 50.82 and 56.6
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 51.886666666667 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.40 (7.44%) | 49.94 | 48.24 - 54.02 | 0.8488 times | Wed 31 December 2025 | 49.70 (0%) | 35.97 | 34.93 - 50.71 | 1.1512 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.75
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544385) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and SbiMutual 544385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544385 stock. Volume based technical analysis of SbiMutual 544385 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.12 |
| 50 day DMA | 50.23 |
| 100 day DMA | 48.37 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.66 | 52.23 |
| 12 day EMA | 52.26 | 52.05 | 51.78 |
| 20 day EMA | 51.84 | 51.68 | 51.48 |
| 35 day EMA | 51.13 | 51 | 50.85 |
| 50 day EMA | 50.46 | 50.34 | 50.21 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.62 | 52.14 |
| 12 day SMA | 51.83 | 51.83 | 51.69 |
| 20 day SMA | 51.95 | 51.87 | 51.73 |
| 35 day SMA | 51.12 | 50.97 | 50.83 |
| 50 day SMA | 50.23 | 50.15 | 50.08 |
| 100 day SMA | 48.37 | 48.27 | 48.15 |
| 150 day SMA | 45.84 | 45.77 | 45.69 |
| 200 day SMA | 44.28 | 44.2 | 44.11 |
Videos related to: SbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
