ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxisMutual

Strong intraday Stock price targets for AxisMutual are 30.05 and 30.13

Intraday Target 130.04
Intraday Target 230.06
Intraday Target 330.116666666667
Intraday Target 430.14
Intraday Target 530.2

Daily price and volume Axis Mutual

Date Closing Open Range Volume
Thu 11 December 2025 30.09 (0.17%) 30.10 30.09 - 30.17 0.2433 times
Wed 10 December 2025 30.04 (0.13%) 30.09 30.04 - 30.09 0.1185 times
Tue 09 December 2025 30.00 (0.23%) 29.55 29.55 - 30.03 0.5468 times
Mon 08 December 2025 29.93 (-1.35%) 30.29 29.85 - 30.98 4.5991 times
Fri 05 December 2025 30.34 (0.3%) 30.33 30.23 - 30.42 0.0277 times
Thu 04 December 2025 30.25 (0.07%) 30.25 30.25 - 30.25 0.0347 times
Wed 03 December 2025 30.23 (-1.37%) 30.59 30.20 - 30.59 1.7638 times
Tue 02 December 2025 30.65 (-0.03%) 30.95 30.65 - 30.95 0.2613 times
Mon 01 December 2025 30.66 (-0.49%) 31.09 30.55 - 31.09 2.3709 times
Fri 28 November 2025 30.81 (0.88%) 30.70 30.60 - 30.81 0.034 times
Thu 27 November 2025 30.54 (0.13%) 30.50 30.50 - 30.70 0.5558 times

 Daily chart AxisMutual

Weekly price and charts AxisMutual

Strong weekly Stock price targets for AxisMutual 544382 are 29.11 and 30.54

Weekly Target 128.78
Weekly Target 229.43
Weekly Target 330.206666666667
Weekly Target 430.86
Weekly Target 531.64

Weekly price and volumes for Axis Mutual

Date Closing Open Range Volume
Thu 11 December 2025 30.09 (-0.82%) 30.29 29.55 - 30.98 1.4254 times
Fri 05 December 2025 30.34 (-1.53%) 31.09 30.20 - 31.09 1.1539 times
Fri 28 November 2025 30.81 (1.02%) 30.51 30.15 - 30.81 0.2796 times
Fri 21 November 2025 30.50 (-1.49%) 30.63 30.50 - 31.28 1.4441 times
Fri 14 November 2025 30.96 (0.78%) 30.83 30.63 - 31.59 2.538 times
Fri 07 November 2025 30.72 (-0.58%) 31.05 29.93 - 31.12 0.5374 times
Fri 31 October 2025 30.90 (2.76%) 30.58 30.06 - 31.21 0.2601 times
Thu 23 October 2025 30.07 (1.35%) 29.86 29.83 - 30.11 0.1166 times
Fri 17 October 2025 29.67 (-0.84%) 29.77 29.48 - 31.00 0.9431 times
Fri 10 October 2025 29.92 (1.01%) 29.76 29.46 - 29.96 1.3018 times
Fri 03 October 2025 29.62 (2.56%) 29.40 28.95 - 29.88 4.5846 times

 weekly chart AxisMutual

Monthly price and charts AxisMutual

Strong monthly Stock price targets for AxisMutual 544382 are 29.05 and 30.59

Monthly Target 128.7
Monthly Target 229.4
Monthly Target 330.243333333333
Monthly Target 430.94
Monthly Target 531.78

Monthly price and volumes Axis Mutual

Date Closing Open Range Volume
Thu 11 December 2025 30.09 (-2.34%) 31.09 29.55 - 31.09 0.5259 times
Fri 28 November 2025 30.81 (-0.29%) 31.05 29.93 - 31.59 0.9785 times
Fri 31 October 2025 30.90 (4.96%) 29.67 29.31 - 31.21 1.1173 times
Tue 30 September 2025 29.44 (6.47%) 27.35 27.35 - 30.25 3.3865 times
Fri 29 August 2025 27.65 (-2.05%) 27.98 27.40 - 28.83 1.1827 times
Thu 31 July 2025 28.23 (-2.66%) 28.10 28.10 - 29.31 0.6255 times
Mon 30 June 2025 29.00 (3.28%) 28.08 27.50 - 29.47 0.3424 times
Fri 30 May 2025 28.08 (3.65%) 27.38 26.53 - 28.70 0.6518 times
Wed 30 April 2025 27.09 (0.78%) 26.80 25.35 - 29.00 1.0763 times
Fri 28 March 2025 26.88 (0%) 26.07 26.07 - 28.23 0.1131 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart AxisMutual

Yearly price and charts AxisMutual

Strong yearly Stock price targets for AxisMutual 544382 are 27.72 and 33.96

Yearly Target 122.77
Yearly Target 226.43
Yearly Target 329.01
Yearly Target 432.67
Yearly Target 535.25

Yearly price and volumes Axis Mutual

Date Closing Open Range Volume
Thu 11 December 2025 30.09 (0%) 26.07 25.35 - 31.59 1 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AxisMutual

Tomorrow's movement Prediction of Axis Mutual 544382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Mutual 544382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisMutual (544382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisMutual in short term and the sell signal is strong.

AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and AxisMutual 544382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisMutual 544382 stock. Volume based technical analysis of AxisMutual 544382 stock is negative.

AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Mutual 544382

DMA (daily moving average) of Axis Mutual 544382

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.34
20 day DMA 30.49
35 day DMA 30.53
50 day DMA 30.24
100 day DMA 29.38
150 day DMA 28.82
200 day DMA

EMA (exponential moving average) of Axis Mutual 544382

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.1230.16
12 day EMA30.2830.3130.36
20 day EMA30.3430.3730.41
35 day EMA30.2730.2830.29
50 day EMA30.1330.1330.13

SMA (simple moving average) of Axis Mutual 544382

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.1130.15
12 day SMA30.3430.3630.37
20 day SMA30.4930.5430.6
35 day SMA30.5330.5230.52
50 day SMA30.2430.2330.22
100 day SMA29.3829.3729.36
150 day SMA28.82
200 day SMA

Videos related to: AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top