Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544382
- 544382 Experts view
- Tomorrow's Movement 544382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 31.44 and 31.71
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.663333333333 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 31.93 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.58 (-0.35%) | 31.84 | 31.57 - 31.84 | 0.2947 times | Wed 31 December 2025 | 31.69 (1.77%) | 31.55 | 31.54 - 31.69 | 0.0435 times | Tue 30 December 2025 | 31.14 (0.35%) | 30.90 | 30.90 - 31.14 | 0.0937 times | Mon 29 December 2025 | 31.03 (-0.1%) | 30.90 | 30.90 - 31.04 | 3.1668 times | Fri 26 December 2025 | 31.06 (0.19%) | 31.62 | 31.06 - 31.62 | 0.976 times | Wed 24 December 2025 | 31.00 (1.34%) | 31.20 | 31.00 - 31.21 | 2.3181 times | Mon 22 December 2025 | 30.59 (1.02%) | 30.28 | 30.28 - 30.88 | 0.3382 times | Thu 18 December 2025 | 30.28 (-0.66%) | 30.32 | 30.27 - 30.32 | 0.0211 times | Wed 17 December 2025 | 30.48 (0.13%) | 30.59 | 30.28 - 30.80 | 2.3257 times | Tue 16 December 2025 | 30.44 (-0.69%) | 30.38 | 30.22 - 30.44 | 0.4221 times | Mon 15 December 2025 | 30.65 (0.39%) | 30.44 | 30.43 - 30.65 | 0.0466 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 31.24 and 32.18
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.58 (1.67%) | 30.90 | 30.90 - 31.84 | 1.2295 times | Fri 26 December 2025 | 31.06 (2.58%) | 30.28 | 30.28 - 31.62 | 1.241 times | Thu 18 December 2025 | 30.28 (-0.82%) | 30.44 | 30.22 - 30.80 | 0.9619 times | Fri 12 December 2025 | 30.53 (0.63%) | 30.29 | 29.55 - 30.98 | 1.2592 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 0.9858 times | Fri 28 November 2025 | 30.81 (1.02%) | 30.51 | 30.15 - 30.81 | 0.2389 times | Fri 21 November 2025 | 30.50 (-1.49%) | 30.63 | 30.50 - 31.28 | 1.2338 times | Fri 14 November 2025 | 30.96 (0.78%) | 30.83 | 30.63 - 31.59 | 2.1684 times | Fri 07 November 2025 | 30.72 (-0.58%) | 31.05 | 29.93 - 31.12 | 0.4591 times | Fri 31 October 2025 | 30.90 (2.76%) | 30.58 | 30.06 - 31.21 | 0.2222 times | Thu 23 October 2025 | 30.07 (1.35%) | 29.86 | 29.83 - 30.11 | 0.0996 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 31.44 and 31.71
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.58 (-0.35%) | 31.84 | 31.57 - 31.84 | 0.0224 times | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 1.242 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.9132 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 1.0427 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 3.1602 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 1.1036 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.5837 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.3195 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.6082 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 1.0044 times | Fri 28 March 2025 | 26.88 (0%) | 26.07 | 26.07 - 28.23 | 0.1056 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual 544382 are 31.44 and 31.71
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 31.663333333333 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.58 (-0.35%) | 31.84 | 31.57 - 31.84 | 0.0044 times | Wed 31 December 2025 | 31.69 (0%) | 26.07 | 25.35 - 31.69 | 1.9956 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (544382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxisMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and AxisMutual 544382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual 544382 stock. Volume based technical analysis of AxisMutual 544382 stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.16 |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.2 | 30.95 |
| 12 day EMA | 30.99 | 30.88 | 30.73 |
| 20 day EMA | 30.81 | 30.73 | 30.63 |
| 35 day EMA | 30.65 | 30.59 | 30.52 |
| 50 day EMA | 30.58 | 30.54 | 30.49 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.18 | 30.96 |
| 12 day SMA | 30.87 | 30.75 | 30.61 |
| 20 day SMA | 30.6 | 30.55 | 30.51 |
| 35 day SMA | 30.67 | 30.65 | 30.62 |
| 50 day SMA | 30.57 | 30.54 | 30.49 |
| 100 day SMA | 29.61 | 29.59 | 29.56 |
| 150 day SMA | 29.16 | 29.14 | 29.11 |
| 200 day SMA |
Videos related to: AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
