ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544382 Historical charts - Axis Mutual Fund

Historical charts for Stock 544382 - Share Axis Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 31.71
  • 12Day Average: 31.84
  • 20Day Average: 31.53
  • 50Day Average: 30.96
  • 100Day Average: 30.04
  • 150Day Average: 29.52

544382 Indicators & signals

Indicator MACD (12,26,9)

31.61, 31.36, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 31.25, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 31.09 31.07 to 31.85 -0.89% 0.69 times
20 Tue Jan 2026 31.37 31.37 to 32.05 -2.37% 2.46 times
19 Mon Jan 2026 32.13 31.79 to 33.20 -0.65% 0.03 times
16 Fri Jan 2026 32.34 32.05 to 32.65 2.28% 0.48 times
13 Tue Jan 2026 31.62 31.59 to 31.99 0.25% 0.62 times
12 Mon Jan 2026 31.54 31.16 to 31.54 0.48% 0.25 times
09 Fri Jan 2026 31.39 31.39 to 31.92 -0.6% 0.05 times
08 Thu Jan 2026 31.58 31.36 to 32.14 -2.14% 1.72 times
07 Wed Jan 2026 32.27 31.66 to 32.59 0.97% 0.69 times
06 Tue Jan 2026 31.96 31.90 to 32.59 -1.24% 1.04 times
05 Mon Jan 2026 32.36 32.03 to 32.79 -0.37% 2.68 times
02 Fri Jan 2026 32.48 31.76 to 32.48 2.85% 0.2 times

Technical analysis forecast for 544382 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544382 544382 at this time. Stock is falling and might fall more.

It appears as if 544382 544382 gave a large move recently.

Stock of 544382 (544382) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544382 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.47. However, stock will show a bearish move below 30.9.

Tomorrow's movement Prediction of 544382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544382 Historical charts - Share Axis Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544382 Historical charts - Share Axis Mutual Fund

 

Back to top