ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544382 Historical charts - Axis Mutual Fund

Historical charts for Stock 544382 - Share Axis Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 30.34
  • 20Day Average: 30.49
  • 50Day Average: 30.24
  • 100Day Average: 29.38

544382 Indicators & signals

Indicator MACD (12,26,9)

30.28, 30.34, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 27.03, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544382 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 30.09 30.09 to 30.17 0.17% 0.24 times
10 Wed Dec 2025 30.04 30.04 to 30.09 0.13% 0.11 times
09 Tue Dec 2025 30.00 29.55 to 30.03 0.23% 0.53 times
08 Mon Dec 2025 29.93 29.85 to 30.98 -1.35% 4.46 times
05 Fri Dec 2025 30.34 30.23 to 30.42 0.3% 0.03 times
04 Thu Dec 2025 30.25 30.25 to 30.25 0.07% 0.03 times
03 Wed Dec 2025 30.23 30.20 to 30.59 -1.37% 1.71 times
02 Tue Dec 2025 30.65 30.65 to 30.95 -0.03% 0.25 times
01 Mon Dec 2025 30.66 30.55 to 31.09 -0.49% 2.3 times
28 Fri Nov 2025 30.81 30.60 to 30.81 0.88% 0.03 times
27 Thu Nov 2025 30.54 30.50 to 30.70 0.13% 0.54 times
26 Wed Nov 2025 30.50 30.50 to 30.55 0.49% 0.19 times

Technical analysis forecast for 544382 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544382 544382 at this time. Stock is falling and might fall more.

It appears as if 544382 544382 gave a large move recently.

Stock of 544382 (544382) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544382 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.34. However, stock will show a bearish move below 30.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544382 Historical charts - Share Axis Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544382 Historical charts - Share Axis Mutual Fund

 

Back to top