Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544382
- 544382 Experts view
- Tomorrow's Movement 544382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 30.93 and 31.64
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.506666666667 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.22 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.31 (-1.04%) | 31.96 | 31.25 - 31.96 | 0.3946 times | Thu 22 January 2026 | 31.64 (1.77%) | 32.16 | 31.53 - 32.16 | 0.3455 times | Wed 21 January 2026 | 31.09 (-0.89%) | 31.39 | 31.07 - 31.85 | 1.016 times | Tue 20 January 2026 | 31.37 (-2.37%) | 32.05 | 31.37 - 32.05 | 3.6206 times | Mon 19 January 2026 | 32.13 (-0.65%) | 31.84 | 31.79 - 33.20 | 0.038 times | Fri 16 January 2026 | 32.34 (2.28%) | 32.15 | 32.05 - 32.65 | 0.7071 times | Tue 13 January 2026 | 31.62 (0.25%) | 31.96 | 31.59 - 31.99 | 0.9102 times | Mon 12 January 2026 | 31.54 (0.48%) | 31.39 | 31.16 - 31.54 | 0.3635 times | Fri 09 January 2026 | 31.39 (-0.6%) | 31.85 | 31.39 - 31.92 | 0.0744 times | Thu 08 January 2026 | 31.58 (-2.14%) | 32.14 | 31.36 - 32.14 | 2.5302 times | Wed 07 January 2026 | 32.27 (0.97%) | 31.66 | 31.66 - 32.59 | 1.0204 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 30.13 and 32.26
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.31 (-3.18%) | 31.84 | 31.07 - 33.20 | 1.9942 times | Fri 16 January 2026 | 32.34 (3.03%) | 31.39 | 31.16 - 32.65 | 0.7295 times | Fri 09 January 2026 | 31.39 (-3.36%) | 32.64 | 31.36 - 32.79 | 3.3522 times | Fri 02 January 2026 | 32.48 (4.57%) | 30.90 | 30.90 - 32.48 | 0.7628 times | Fri 26 December 2025 | 31.06 (2.58%) | 30.28 | 30.28 - 31.62 | 0.6626 times | Thu 18 December 2025 | 30.28 (-0.82%) | 30.44 | 30.22 - 30.80 | 0.5136 times | Fri 12 December 2025 | 30.53 (0.63%) | 30.29 | 29.55 - 30.98 | 0.6723 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 0.5264 times | Fri 28 November 2025 | 30.81 (1.02%) | 30.51 | 30.15 - 30.81 | 0.1276 times | Fri 21 November 2025 | 30.50 (-1.49%) | 30.63 | 30.50 - 31.28 | 0.6588 times | Fri 14 November 2025 | 30.96 (0.78%) | 30.83 | 30.63 - 31.59 | 1.1578 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 30.13 and 32.26
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.31 (-1.2%) | 31.84 | 31.07 - 33.20 | 2.0679 times | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 0.9874 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.726 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 0.8289 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 2.5124 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 0.8774 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.464 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.254 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.4835 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 0.7985 times | Fri 28 March 2025 | 26.88 (0%) | 26.07 | 26.07 - 28.23 | 0.0839 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual 544382 are 30.13 and 32.26
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 31.86 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.31 (-1.2%) | 31.84 | 31.07 - 33.20 | 0.4101 times | Wed 31 December 2025 | 31.69 (0%) | 26.07 | 25.35 - 31.69 | 1.5899 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Mutual 544382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axis Mutual 544382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (544382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisMutual in short term but the sell signal is initial and weak.
AxisMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and AxisMutual 544382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisMutual 544382 stock. Volume based technical analysis of AxisMutual 544382 stock is negative.
AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.57 |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.57 | 31.54 |
| 12 day EMA | 31.56 | 31.61 | 31.61 |
| 20 day EMA | 31.47 | 31.49 | 31.47 |
| 35 day EMA | 31.31 | 31.31 | 31.29 |
| 50 day EMA | 31.03 | 31.02 | 30.99 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.71 | 31.71 |
| 12 day SMA | 31.69 | 31.77 | 31.84 |
| 20 day SMA | 31.63 | 31.59 | 31.53 |
| 35 day SMA | 31.08 | 31.06 | 31.03 |
| 50 day SMA | 30.99 | 30.98 | 30.96 |
| 100 day SMA | 30.11 | 30.08 | 30.04 |
| 150 day SMA | 29.57 | 29.55 | 29.52 |
| 200 day SMA |
Videos related to: AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
