Munafa Stock Market Course + Intraday & FNO calls 
AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544382
- 544382 Experts view
- Tomorrow's Movement 544382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 31.02 and 31.26
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.06 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.3 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.14 (0.35%) | 30.90 | 30.90 - 31.14 | 0.0954 times | Mon 29 December 2025 | 31.03 (-0.1%) | 30.90 | 30.90 - 31.04 | 3.2217 times | Fri 26 December 2025 | 31.06 (0.19%) | 31.62 | 31.06 - 31.62 | 0.993 times | Wed 24 December 2025 | 31.00 (1.34%) | 31.20 | 31.00 - 31.21 | 2.3583 times | Mon 22 December 2025 | 30.59 (1.02%) | 30.28 | 30.28 - 30.88 | 0.3441 times | Thu 18 December 2025 | 30.28 (-0.66%) | 30.32 | 30.27 - 30.32 | 0.0214 times | Wed 17 December 2025 | 30.48 (0.13%) | 30.59 | 30.28 - 30.80 | 2.3661 times | Tue 16 December 2025 | 30.44 (-0.69%) | 30.38 | 30.22 - 30.44 | 0.4294 times | Mon 15 December 2025 | 30.65 (0.39%) | 30.44 | 30.43 - 30.65 | 0.0475 times | Fri 12 December 2025 | 30.53 (1.46%) | 30.11 | 30.11 - 30.53 | 0.1232 times | Thu 11 December 2025 | 30.09 (0.17%) | 30.10 | 30.09 - 30.17 | 0.1602 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 31.02 and 31.26
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.06 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.14 (0.26%) | 30.90 | 30.90 - 31.14 | 1.127 times | Fri 26 December 2025 | 31.06 (2.58%) | 30.28 | 30.28 - 31.62 | 1.2555 times | Thu 18 December 2025 | 30.28 (-0.82%) | 30.44 | 30.22 - 30.80 | 0.9732 times | Fri 12 December 2025 | 30.53 (0.63%) | 30.29 | 29.55 - 30.98 | 1.274 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 0.9974 times | Fri 28 November 2025 | 30.81 (1.02%) | 30.51 | 30.15 - 30.81 | 0.2417 times | Fri 21 November 2025 | 30.50 (-1.49%) | 30.63 | 30.50 - 31.28 | 1.2482 times | Fri 14 November 2025 | 30.96 (0.78%) | 30.83 | 30.63 - 31.59 | 2.1938 times | Fri 07 November 2025 | 30.72 (-0.58%) | 31.05 | 29.93 - 31.12 | 0.4645 times | Fri 31 October 2025 | 30.90 (2.76%) | 30.58 | 30.06 - 31.21 | 0.2248 times | Thu 23 October 2025 | 30.07 (1.35%) | 29.86 | 29.83 - 30.11 | 0.1008 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 30.35 and 32.42
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.14 (1.07%) | 31.09 | 29.55 - 31.62 | 1.2289 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.9059 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 1.0344 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 3.1352 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 1.0949 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.5791 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.317 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.6034 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 0.9965 times | Fri 28 March 2025 | 26.88 (0%) | 26.07 | 26.07 - 28.23 | 0.1047 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual 544382 are 28.25 and 34.52
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 29.37 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.14 (0%) | 26.07 | 25.35 - 31.62 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Mutual 544382 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisMutual (544382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and AxisMutual 544382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisMutual 544382 stock. Volume based technical analysis of AxisMutual 544382 stock is negative.
AxisMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.49 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.11 |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.86 | 30.77 |
| 12 day EMA | 30.73 | 30.66 | 30.59 |
| 20 day EMA | 30.63 | 30.58 | 30.53 |
| 35 day EMA | 30.52 | 30.48 | 30.45 |
| 50 day EMA | 30.47 | 30.44 | 30.42 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.79 | 30.68 |
| 12 day SMA | 30.61 | 30.52 | 30.42 |
| 20 day SMA | 30.51 | 30.48 | 30.45 |
| 35 day SMA | 30.62 | 30.61 | 30.6 |
| 50 day SMA | 30.49 | 30.47 | 30.44 |
| 100 day SMA | 29.56 | 29.54 | 29.52 |
| 150 day SMA | 29.11 | 29.08 | 29.05 |
| 200 day SMA |
Videos related to: AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
