AxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544382
- 544382 Experts view
- Tomorrow's Movement 544382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisMutual
Strong intraday Stock price targets for AxisMutual are 30.02 and 30.07
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.056666666667 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.11 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.04 (0.13%) | 30.09 | 30.04 - 30.09 | 0.1149 times | Tue 09 December 2025 | 30.00 (0.23%) | 29.55 | 29.55 - 30.03 | 0.5302 times | Mon 08 December 2025 | 29.93 (-1.35%) | 30.29 | 29.85 - 30.98 | 4.4597 times | Fri 05 December 2025 | 30.34 (0.3%) | 30.33 | 30.23 - 30.42 | 0.0269 times | Thu 04 December 2025 | 30.25 (0.07%) | 30.25 | 30.25 - 30.25 | 0.0336 times | Wed 03 December 2025 | 30.23 (-1.37%) | 30.59 | 30.20 - 30.59 | 1.7103 times | Tue 02 December 2025 | 30.65 (-0.03%) | 30.95 | 30.65 - 30.95 | 0.2534 times | Mon 01 December 2025 | 30.66 (-0.49%) | 31.09 | 30.55 - 31.09 | 2.2991 times | Fri 28 November 2025 | 30.81 (0.88%) | 30.70 | 30.60 - 30.81 | 0.0329 times | Thu 27 November 2025 | 30.54 (0.13%) | 30.50 | 30.50 - 30.70 | 0.539 times | Wed 26 November 2025 | 30.50 (0.49%) | 30.55 | 30.50 - 30.55 | 0.1902 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 29.08 and 30.51
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.04 (-0.99%) | 30.29 | 29.55 - 30.98 | 1.3711 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 1.1612 times | Fri 28 November 2025 | 30.81 (1.02%) | 30.51 | 30.15 - 30.81 | 0.2814 times | Fri 21 November 2025 | 30.50 (-1.49%) | 30.63 | 30.50 - 31.28 | 1.4532 times | Fri 14 November 2025 | 30.96 (0.78%) | 30.83 | 30.63 - 31.59 | 2.5541 times | Fri 07 November 2025 | 30.72 (-0.58%) | 31.05 | 29.93 - 31.12 | 0.5408 times | Fri 31 October 2025 | 30.90 (2.76%) | 30.58 | 30.06 - 31.21 | 0.2617 times | Thu 23 October 2025 | 30.07 (1.35%) | 29.86 | 29.83 - 30.11 | 0.1173 times | Fri 17 October 2025 | 29.67 (-0.84%) | 29.77 | 29.48 - 31.00 | 0.9491 times | Fri 10 October 2025 | 29.92 (1.01%) | 29.76 | 29.46 - 29.96 | 1.3101 times | Fri 03 October 2025 | 29.62 (2.56%) | 29.40 | 28.95 - 29.88 | 4.6136 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 29.03 and 30.57
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.04 (-2.5%) | 31.09 | 29.55 - 31.09 | 0.5137 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.9798 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 1.1187 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 3.3908 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 1.1842 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.6263 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.3428 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.6526 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 1.0777 times | Fri 28 March 2025 | 26.88 (0%) | 26.07 | 26.07 - 28.23 | 0.1133 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts AxisMutual
Strong yearly Stock price targets for AxisMutual 544382 are 27.7 and 33.94
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 28.993333333333 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.04 (0%) | 26.07 | 25.35 - 31.59 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxisMutual
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Mutual 544382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisMutual (544382) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxisMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisMutual in short term but the sell signal is initial and weak.
AxisMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and AxisMutual 544382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisMutual 544382 stock. Volume based technical analysis of AxisMutual 544382 stock is negative.
AxisMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.16 | 30.24 |
| 12 day EMA | 30.31 | 30.36 | 30.42 |
| 20 day EMA | 30.37 | 30.41 | 30.45 |
| 35 day EMA | 30.28 | 30.29 | 30.31 |
| 50 day EMA | 30.12 | 30.12 | 30.13 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.15 | 30.28 |
| 12 day SMA | 30.36 | 30.37 | 30.41 |
| 20 day SMA | 30.54 | 30.6 | 30.65 |
| 35 day SMA | 30.52 | 30.52 | 30.51 |
| 50 day SMA | 30.23 | 30.22 | 30.2 |
| 100 day SMA | 29.37 | 29.36 | 29.35 |
| 150 day SMA | |||
| 200 day SMA |


